| 2894 | 
 CHFAMD
SWISS FRANC / ARMENIAN DRAM | 439.560000000 | -.120429912% | -.530000000 | 439.560000000 | 440.360000000 | 439.570000000 | 439.140000000 | SELL |
| 2916 |
 CHFBMD
SWISS FRANC / BERMUDIAN DOLLAR | 1.131800000 | .159292035% | .001800000 | 1.131800000 | 1.133800000 | 1.131800000 | 1.129800000 | SELL |
| 3379 |
 CHFSDG
SWISS FRANC / SUDANESE POUND | 677.336100000 | .021618758% | .146400000 | 677.336100000 | 677.340100000 | 678.056000000 | 676.395400000 | SELL |
| 1975 |
 CHFTRY
SWISS FRANC / TURKISH LIRA | 33.788500000 | .079379890% | .026800000 | 33.788500000 | 33.790500000 | 33.825200000 | 33.733400000 | BUY |
| 2873 |
 CHFJPY
Swiss Franc vs Japanese Yen | 175.485000000 | -.159871648% | -.281000000 | 175.491000000 | 175.510000000 | 175.781000000 | 175.354000000 | BUY |
| 2876 |
CHFJPY
Swiss Franc / Japanese Yen | 175.479000000 | -.158172932% | -.278000000 | 175.476000000 | 175.509000000 | 175.779000000 | 175.349000000 | BUY |
| 2899 |
 CHFAZN
SWISS FRANC / AZERBAIJANI MANAT | 1.923400000 | .010399334% | .000200000 | 1.923400000 | 1.924200000 | 1.923800000 | 1.923400000 | STRONG SELL |
| 2917 |
 CHFCNH
Swiss Franc / Chinese yuan | 8.208310000 | .135534085% | .011110000 | 8.208290000 | 8.209490000 | 8.208690000 | 8.176500000 | BUY |
| 3345 |
 CHFHUF
CHF / HUF | 439.845000000 | .095579450% | .420000000 | 439.670000000 | 440.000000000 | 440.210000000 | 439.460000000 | STRONG BUY |
| 3363 |
 CHFPGK
SWISS FRANC / PAPUA NEW GUINEAN KINA | 4.490700000 | .113697164% | .005100000 | 4.490700000 | 4.492700000 | 4.490700000 | 4.490200000 | SELL |
| 3375 |
 CHFRWF
SWISS FRANC / RWANDAN FRANC | 1543.570000000 | .062232191% | .960000000 | 1543.570000000 | 1543.770000000 | 1544.590000000 | 1541.620000000 | SELL |
| 3383 |
 CHFSEK
CHFSEK | 12.467700000 | .021580408% | .002690000 | 12.467860000 | 12.477580000 | 12.481590000 | 12.445760000 | STRONG BUY |
| 2863 |
CHFJPY
Spot, CHF/JPY | 175.501000000 | -.167240251% | -.294000000 | 175.485000000 | 175.505000000 | 175.802000000 | 175.369000000 | BUY |
| 2867 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 175.495000000 | -.171221188% | -.301000000 | 175.483000000 | 175.521000000 | 175.802000000 | 175.369000000 | BUY |
| 2871 |
CHFJPY
Swiss Franc/Japanese Yen | 175.493500000 | -.161283899% | -.283500000 | 175.488000000 | 175.506000000 | 175.811000000 | 175.367500000 | BUY |
| 2878 |
 CHFKPW
SWISS FRANC / NORTH KOREAN WON | 1019.118000000 | .155276756% | 1.580000000 | 1019.118000000 | 1019.918000000 | 1019.118000000 | 1017.354000000 | SELL |
| 2887 |
 CHFLBP
SWISS FRANC / LEBANESE POUND | 101272.300000000 | -.201327203% | -204.300000000 | 101272.300000000 | 101280.300000000 | 101371.400000000 | 101139.000000000 | SELL |
| 2901 |
 CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.087500000 | -.286601385% | -.006000000 | 2.087500000 | 2.095500000 | 2.087700000 | 2.033611000 | STRONG BUY |
| 3336 |
 CHFGBP
SWISS FRANC / BRITISH POUND | .894400000 | .111931945% | .001000000 | .894400000 | .895200000 | .894700000 | .893500000 | BUY |
| 3349 |
 CHFHKD
CHF/HKD | 8.816240000 | .157457415% | .013860000 | 8.814990000 | 8.816980000 | 8.816640000 | 8.799750000 | SELL |
| 3361 |
 CHFNOX
SWISS FRANC / NOX | 12.464100000 | -.272041350% | -.034000000 | | | 12.464100000 | 12.464100000 | SELL |
| 3369 |
 CHFPLN.PRO.OTMS
CHF/PLN (OANDA EU Clients) | 4.652900000 | .070973847% | .003300000 | 4.652200000 | 4.653600000 | 4.656500000 | 4.648700000 | STRONG BUY |
| 3381 |
 CHFRSD
SWISS FRANC / SERBIAN DINAR | 125.601100000 | .056002192% | .070300000 | 125.601100000 | 125.641100000 | 125.616400000 | 125.452000000 | STRONG BUY |
| 3798 |
 CHFSLE
SWISS FRANC / SIERRA LEONE DOLLAR | 25.526400000 | -.023107985% | -.005900000 | 25.526400000 | 25.528400000 | 25.527700000 | 25.526400000 | STRONG SELL |
| 3806 |
 CHFVES
SWISS FRANC / VENEZUELAN BOLIVAR SOBERANO | 52.101489000 | .141479914% | .073609000 | 52.101489000 | 52.104589000 | 52.112577000 | 51.994362000 | BUY |
| 344 |
CHFHUF.100.DBM
CHF/HUF Mini | 439.715000000 | .156710180% | .688000000 | 439.616000000 | 440.116000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 345 |
CHFHUF.100.MINI
CHF/HUF Mini | 439.599000000 | .130288114% | .572000000 | 439.717000000 | 439.967000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 346 |
CHFHUF.1000
CHF/HUF | 439.599000000 | .130288114% | .572000000 | 439.619000000 | 440.119000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 347 |
CHFHUF.1000.CFD
CHF/HUF | 439.599000000 | .130288114% | .572000000 | 439.717000000 | 439.967000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 348 |
CHFHUF.1000.DUB
CHF/HUF | 439.599000000 | .130288114% | .572000000 | 439.616000000 | 440.116000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 349 |
CHFHUX
SWISS FRANC / HUNGARIAN FORINT REFERENCE RATE | 438.360000000 | .368631940% | 1.610000000 | 318.310000000 | 304.240000000 | 438.360000000 | 438.360000000 | STRONG BUY |
| 350 |
 CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 18067.100000000 | .706788627% | 126.800000000 | 18067.100000000 | 18069.100000000 | 18067.100000000 | 18005.100000000 | BUY |
| 351 |
 CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.241300000 | .300335809% | .012700000 | 4.241300000 | 4.243300000 | 4.241300000 | 4.222400000 | SELL |
| 2861 |
 CHFINR
SWISS FRANC / INDIAN RUPEE | 95.623600000 | .235432237% | .224600000 | 95.626500000 | 95.644300000 | 95.628000000 | 95.395000000 | SELL |
| 352 |
 CHFIQD
SWISS FRANC / IRAQI DINAR | 1481.868000000 | -.023141105% | -.343000000 | 1481.868000000 | 1481.908000000 | 1481.943000000 | 1481.868000000 | STRONG SELL |
| 353 |
 CHFIRR
SWISS FRANC / IRANIAN RIAL | 47501.600000000 | .029902669% | 14.200000000 | 47501.600000000 | 47503.600000000 | 47548.100000000 | 47437.300000000 | SELL |
| 354 |
 CHFISK
SWISS FRANC / ICELANDIC KRONA | 155.989000000 | -.017946762% | -.028000000 | 155.989000000 | 156.009000000 | 155.989000000 | 155.898000000 | SELL |
| 355 |
CHFISX
SWISS FRANC / ICELANDIC KRONA REFERENCE RATE | 155.750000000 | .000000000% | .000000000 | | | 155.750000000 | 155.750000000 | SELL |
| 356 |
 CHFJMD
SWISS FRANC / JAMAICAN DOLLAR | 179.724000000 | .368583300% | .660000000 | 179.724000000 | 179.744000000 | 179.741000000 | 179.711000000 | SELL |
| 357 |
 CHFJOD
SWISS FRANC / JORDANIAN DINAR | .801500000 | -.099713324% | -.000800000 | .801500000 | .803500000 | .801500000 | .801300000 | STRONG SELL |
| 2085 |
CHFJPY
Swiss Franc / Japanese Yen | 175.495000000 | -.131454651% | -.231000000 | | | 175.741000000 | 175.366000000 | BUY |
| 358 |
CHFJPY
CHF / JPY | 175.499000000 | -.186547004% | -.328000000 | 175.487000000 | 175.502000000 | 175.810000000 | 175.366000000 | BUY |
| 359 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.485000000 | -.118388325% | -.208000000 | 175.491000000 | 175.503000000 | 175.798000000 | 175.361000000 | BUY |
| 360 |
CHFJPY
Swiss Franc/Japanese Yen | 175.490000000 | -.153050484% | -.269000000 | 175.491000000 | 175.507000000 | 175.775000000 | 175.358000000 | BUY |
| 361 |
CHFJPY
CHF/JPY | 175.493000000 | -.165544077% | -.291000000 | 175.481000000 | 175.518000000 | 175.806000000 | 175.368000000 | BUY |
| 362 |
CHFJPY
CHF/JPY | 175.499000000 | -.137418523% | -.241500000 | 175.487000000 | 175.519000000 | 175.740500000 | 175.367000000 | BUY |
| 363 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.481000000 | -.088819554% | -.156000000 | | | 175.778000000 | 175.346000000 | BUY |
| 364 |
CHFJPY
Swiss Franc / Japanese Yen | 175.475000000 | -.159312680% | -.280000000 | 175.467000000 | 175.509000000 | 175.722000000 | 175.367000000 | BUY |
| 365 |
CHFJPY
Swiss Franc/Japanese Yen | 175.480000000 | -.122939623% | -.216000000 | 175.481000000 | 175.514000000 | 175.776000000 | 175.349000000 | BUY |
| 366 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.491000000 | -.155889967% | -.274000000 | 175.487000000 | 175.503000000 | 175.799000000 | 175.363000000 | BUY |
| 2868 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.474000000 | -.140563735% | -.247000000 | 175.473000000 | 175.518000000 | 175.819000000 | 175.342000000 | BUY |
| 367 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.487000000 | -.151916884% | -.267000000 | 175.487000000 | 175.512000000 | 175.786000000 | 175.351000000 | BUY |
| 368 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 175.486000000 | -.163846758% | -.288000000 | 175.483000000 | 175.502000000 | 175.783000000 | 175.356000000 | BUY |
| 2086 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.488000000 | -.162708933% | -.286000000 | 175.485000000 | 175.494000000 | 175.793000000 | 175.359000000 | BUY |
| 369 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.492000000 | -.154752964% | -.272000000 | 175.487000000 | 175.501000000 | 175.803000000 | 175.365000000 | BUY |
| 370 |
CHFJPY
Swiss Frank vs Japanese Yen | 175.491000000 | -.135435813% | -.238000000 | 175.488000000 | 175.502000000 | 175.730000000 | 175.361000000 | BUY |
| 371 |
CHFJPY.100
CHF/JPY Mini | 175.489000000 | -.141119969% | -.248000000 | 175.485000000 | 175.505000000 | 175.721000000 | 175.359000000 | BUY |
| 372 |
CHFJPY.100.CFJ
CHF/JPY (Big Size) | 175.482000000 | -.139420806% | -.245000000 | 175.484000000 | 175.514000000 | 175.726000000 | 175.354000000 | BUY |
| 373 |
CHFJPY.100.CJT
CHF/JPY (Big Size) | 175.484000000 | -.138850951% | -.244000000 | 175.481000000 | 175.511000000 | 175.726000000 | 175.354000000 | BUY |
| 374 |
CHFJPY.100.CMT
CHF/JPY (Normal) | 175.490000000 | -.138846211% | -.244000000 | 175.487000000 | 175.505000000 | 175.732000000 | 175.360000000 | BUY |
| 375 |
CHFJPY.100.DBM
CHF/JPY Mini | 175.485000000 | -.143396098% | -.252000000 | 175.487000000 | 175.507000000 | 175.721000000 | 175.359000000 | BUY |
| 376 |
CHFJPY.100.MINI
CHF/JPY Mini | 175.485000000 | -.143396098% | -.252000000 | 175.486000000 | 175.506000000 | 175.721000000 | 175.359000000 | BUY |
| 377 |
CHFJPY.1000
CHF/JPY | 175.489000000 | -.141119969% | -.248000000 | 175.485000000 | 175.505000000 | 175.721000000 | 175.359000000 | BUY |
| 378 |
CHFJPY.1000.CFD
CHF/JPY | 175.485000000 | -.143396098% | -.252000000 | 175.486000000 | 175.506000000 | 175.721000000 | 175.359000000 | BUY |
| 379 |
CHFJPY.1000.DUB
CHF/JPY | 175.485000000 | -.143396098% | -.252000000 | 175.487000000 | 175.507000000 | 175.721000000 | 175.359000000 | BUY |
| 380 |
CHFJPY.ONE
Swiss Frank vs Japanese Yen | 175.500000000 | -.165537485% | -.291000000 | 175.490000000 | 175.512000000 | 175.850000000 | 175.367000000 | BUY |
| 381 |
CHFJPY.P
Swiss Franc vs Japanese Yen | 175.492000000 | -.154184897% | -.271000000 | 175.489000000 | 175.504000000 | 175.791000000 | 175.356000000 | BUY |
| 382 |
CHFJPY.PRO.OTMS
CHF/JPY (OANDA EU Clients) | 175.499000000 | -.166106342% | -.292000000 | 175.479000000 | 175.504000000 | 175.831000000 | 175.367000000 | BUY |
| 383 |
CHFJPY_LMAX
CHF/JPY LMAX | 175.497000000 | -.165540310% | -.291000000 | 175.487000000 | 175.500000000 | 175.805000000 | 175.365000000 | BUY |
| 384 |
 CHFKES
SWISS FRANC / KENYAN SHILLING | 146.725000000 | -.009540749% | -.014000000 | 146.725000000 | 146.745000000 | 146.874000000 | 145.311000000 | SELL |
| 385 |
 CHFKGS
SWISS FRANC / KYRGYZSTANI SOM | 97.679000000 | -.268526271% | -.263000000 | 97.679000000 | 97.699000000 | 97.826000000 | 97.679000000 | SELL |
| 386 |
 CHFKRW
SWISS FRANC / SOUTH KOREAN WON | 1582.670000000 | .064489615% | 1.020000000 | 1582.670000000 | 1582.870000000 | 1584.660000000 | 1579.000000000 | BUY |
| 387 |
 CHFHRK
SWISS FRANC / CROATIAN KUNA | 7.790800095 | -.239451945% | -.018700000 | 7.790800095 | 7.792799950 | 7.800199986 | 7.723899841 | BUY |
| 388 |
 CHFKWD
SWISS FRANC / KUWAITI DINAR | .347300000 | -.143760782% | -.000500000 | .347300000 | .349300000 | .347800000 | .347100000 | SELL |
| 389 |
 CHFKZT
SWISS FRANC / KAZAKHSTANI TENGE | 561.682000000 | .070908845% | .398000000 | 561.682000000 | 561.702000000 | 561.682000000 | 561.577000000 | NEUTRAL |
| 2889 |
 CHFMVR
SWISS FRANC / MALDIVIAN RUFIYAA | 17.485400000 | -.182675511% | -.032000000 | 17.485400000 | 17.487400000 | 17.515000000 | 17.453800000 | SELL |
| 390 |
 CHFMWK
SWISS FRANC / MALAWIAN KWACHA | 1960.682000000 | .029998561% | .588000000 | 1960.682000000 | 1960.702000000 | 1962.602000000 | 1957.967000000 | SELL |
| 391 |
 CHFMXN
Swiss Franc/Mexican Peso | 23.002750000 | .319676224% | .073300000 | 22.992500000 | 23.012300000 | 23.005000000 | 22.908600000 | BUY |
| 392 |
CHFMXN
SWISS FRANC / MEXICAN PESO | 22.987700000 | .307191510% | .070400000 | 22.987700000 | 23.016100000 | 23.001500000 | 22.911300000 | BUY |
| 393 |
CHFMXN
Swiss Franc / Mexican Peso | 22.992850000 | .285028895% | .065350000 | 22.992850000 | 23.002140000 | 22.994660000 | 22.836870000 | BUY |
| 394 |
 CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT | 5.060100000 | .104850835% | .005300000 | 5.060100000 | 5.062100000 | 5.065000000 | 5.053800000 | NEUTRAL |
| 395 |
CHFMYX
SWISS FRANC / MALAYSIAN RINGGIT REFERENCE RATE | 5.057200000 | .204085676% | .010300000 | 5.057200000 | 5.066200000 | 5.057200000 | 5.057200000 | BUY |
| 2890 |
 CHFMZN
SWISS FRANC / MOZAMBICAN METICAL | 71.900000000 | .015301367% | .011000000 | 71.900000000 | 71.980000000 | 71.981000000 | 71.879000000 | SELL |
| 396 |
 CHFNAD
SWISS FRANC / NAMIBIAN DOLLAR | 20.511800000 | .112745074% | .023100000 | 20.511800000 | 20.513800000 | 20.512700000 | 20.472800000 | BUY |
| 397 |
 CHFNGN
SWISS FRANC / NIGERIA NAIRA | 1894.439000000 | -.423077570% | -8.049000000 | 1894.439000000 | 1894.459000000 | 1904.921000000 | 1891.816000000 | BUY |
| 398 |
 CHFBND
SWISS FRANC / BRUNEIAN DOLLAR | 1.519200000 | .092238767% | .001400000 | 1.519200000 | 1.521200000 | 1.519600000 | 1.517500000 | BUY |
| 399 |
 CHFCRC
SWISS FRANC / COSTA RICAN COLON | 576.970000000 | -.031187733% | -.180000000 | 576.970000000 | 577.170000000 | 577.890000000 | 574.850000000 | SELL |
| 400 |
 CHFCUP
SWISS FRANC / CUBAN PESO | 27.186100000 | .155098733% | .042100000 | 27.186100000 | 27.188100000 | 27.186100000 | 27.121800000 | SELL |
| 401 |
 CHFCVE
SWISS FRANC / CAPE VERDEAN ESCUDO | 118.353000000 | .127747415% | .151000000 | 118.353000000 | 118.373000000 | 118.353000000 | 118.324000000 | BUY |
| 402 |
 CHFCZK
SWISS FRANC / CZECH KORUNA | 27.139000000 | .173482947% | .047000000 | 27.139000000 | 27.162000000 | 27.150000000 | 27.119000000 | STRONG BUY |
| 403 |
CHFCZK
Swiss Franc / Czech Koruna | 27.136200000 | .143926310% | .039000000 | 27.134500000 | 27.163400000 | 27.146100000 | 27.032800000 | STRONG BUY |
| 404 |
CHFCZK
Swiss Franc/Czech Koruna | 27.150500000 | .094009217% | .025500000 | 27.138000000 | 27.161000000 | 27.162000000 | 27.102000000 | STRONG BUY |
| 405 |
CHFCZK
CHF / CZK | 27.148900000 | .083313979% | .022600000 | 27.141000000 | 27.157600000 | 27.162200000 | 27.123100000 | STRONG BUY |
| 406 |
CHFCZX
SWISS FRANC / CZECH KORUNA REFERENCE RATE | 27.076000000 | -.132782532% | -.036000000 | 23.623000000 | 23.415000000 | 27.076000000 | 27.076000000 | STRONG BUY |
| 407 |
 CHFDJF
SWISS FRANC / DJIBOUTIAN FRANC | 202.230000000 | .347342827% | .700000000 | 202.230000000 | 202.430000000 | 202.250000000 | 201.620000000 | SELL |
| 408 |
 CHFDKK
Swiss Frank vs Danish Krone | 8.006200000 | .031235554% | .002500000 | 8.006200000 | 8.007300000 | 8.008800000 | 8.003400000 | STRONG BUY |
| 409 |
CHFDKK
SWISS FRANC / DANISH KRONE | 8.005300000 | .075006563% | .006000000 | 8.005200000 | 8.008400000 | 8.008800000 | 7.996400000 | STRONG BUY |
| 410 |
CHFDKK
Swiss Franc / Danish Krone | 8.006400000 | .089758751% | .007180000 | 8.006530000 | 8.007490000 | 8.008680000 | 7.978040000 | STRONG BUY |
| 411 |
CHFDKK
Swiss Franc/Danish Krone | 8.006750000 | .064987409% | .005200000 | 8.006100000 | 8.007800000 | 8.009250000 | 8.001550000 | STRONG BUY |
| 412 |
CHFDKK
CHF Dollar vs Danish Krone | 8.005200000 | .077509689% | .006200000 | 8.005200000 | 8.008400000 | 8.007700000 | 7.999100000 | STRONG BUY |
| 413 |
CHFDKK
Swiss Franc vs Danish Krone | 8.006530000 | .124929032% | .009990000 | 8.006390000 | 8.007190000 | 8.008930000 | 7.995310000 | STRONG BUY |
| 414 |
CHFDKK
CHFDKK | 8.003590000 | .068766418% | .005500000 | 8.003860000 | 8.010470000 | 8.007700000 | 7.985960000 | STRONG BUY |
| 415 |
CHFDKK
CHF / DKK | 8.006750000 | .062236230% | .004980000 | 8.006580000 | 8.007230000 | 8.009380000 | 8.000350000 | STRONG BUY |
| 416 |
CHFDKK.P
CHF Dollar vs Danish Krone | 8.005220000 | .073756269% | .005900000 | 8.005220000 | 8.008390000 | 8.007760000 | 7.999180000 | STRONG BUY |
| 417 |
CHFDKX
SWISS FRANC / DKX | 7.984600000 | -.137575667% | -.011000000 | | | 7.984600000 | 7.984600000 | BUY |
| 418 |
 CHFDOP
SWISS FRANC / DOMINICAN PESO | 68.194500000 | .132002831% | .089900000 | 68.194500000 | 68.196500000 | 68.196400000 | 68.118800000 | SELL |
| 419 |
 CHFDZD
SWISS FRANC / ALGERIAN DINAR | 151.743000000 | .118101924% | .179000000 | 151.743000000 | 151.763000000 | 151.955000000 | 151.558000000 | SELL |
| 420 |
 CHFEGP
SWISS FRANC / EGYPTIAN POUND | 56.315000000 | .145821848% | .082000000 | 56.315000000 | 56.317000000 | 56.315000000 | 56.172700000 | BUY |
| 421 |
 CHFERN
SWISS FRANC / ERITERIAN NAKFA | 17.131800000 | -.102044981% | -.017500000 | 17.131800000 | 17.135800000 | 17.171300000 | 17.111900000 | SELL |
| 422 |
 CHFETB
SWISS FRANC / ETHIOPIAN BIRR | 138.865300000 | -.018143790% | -.025200000 | 138.865300000 | 138.867300000 | 138.865300000 | 138.768500000 | BUY |
| 423 |
 CHFEUR
Swiss Franc/Euro | 1.073425000 | .071318032% | .000765000 | 1.073390000 | 1.073460000 | 1.073765000 | 1.071950000 | STRONG BUY |
| 424 |
CHFEUR
SWISS FRANC / EURO | 1.073000000 | .074612945% | .000800000 | 1.073000000 | 1.073800000 | 1.073300000 | 1.072200000 | STRONG BUY |
| 425 |
 CHFFKP
SWISS FRANC / FALKLAND ISLANDS POUND | .890900000 | .123623286% | .001100000 | .890900000 | .898900000 | .891000000 | .889800000 | BUY |
| 426 |
 CHFGEL
SWISS FRANC / GEORGIAN LARI | 3.100200000 | .333344121% | .010300000 | 3.100200000 | 3.102200000 | 3.100700000 | 3.100000000 | SELL |
| 3338 |
 CHFGHS
SWISS FRANC / GHANAIAN CEDI | 17.994350000 | .494308002% | .088510000 | 17.994350000 | 17.994550000 | 17.994860000 | 17.989560000 | SELL |
| 427 |
 CHFGIP
SWISS FRANC / GIBRALTAR POUND | .890900000 | .123623286% | .001100000 | .890900000 | .898900000 | .891000000 | .889800000 | BUY |
| 428 |
 CHFGMD
SWISS FRANC / GAMBIAN DALASI | 80.283000000 | -.202620391% | -.163000000 | 80.283000000 | 80.303000000 | 80.427000000 | 80.177000000 | SELL |
| 429 |
 CHFGNF
SWISS FRANC / GUINEAN FRANC | 9767.300000000 | .375097628% | 36.500000000 | 9767.300000000 | 9769.300000000 | 9767.600000000 | 9760.900000000 | SELL |
| 430 |
 CHFGTQ
SWISS FRANC / GUATEMALAN QUETZAL | 8.724800000 | .017195327% | .001500000 | 8.724800000 | 8.726800000 | 8.734500000 | 8.714600000 | SELL |
| 431 |
CHFHKD
SWISS FRANC / HONG KONG DOLLAR | 8.815500000 | .153374233% | .013500000 | 8.815500000 | 8.816300000 | 8.815500000 | 8.796700000 | SELL |
| 3365 |
 CHFPKR
SWISS FRANC / PAKISTANI RUPEE | 314.727000000 | .124070663% | .390000000 | 314.727000000 | 314.747000000 | 314.727000000 | 314.688000000 | SELL |
| 441 |
CHFPLN
Swiss Frank vs Polish Zloty | 4.650870000 | .002365205% | .000110000 | 4.651130000 | 4.654140000 | 4.655460000 | 4.649960000 | STRONG BUY |
| 442 |
CHFPLN
SWISS FRANC / POLISH ZLOTY | 4.649900000 | .071019670% | .003300000 | 4.649900000 | 4.655700000 | 4.655400000 | 4.645500000 | STRONG BUY |
| 443 |
CHFPLN
CHF/PLN | 4.652085000 | .033759702% | .001570000 | 4.649830000 | 4.655280000 | 4.656700000 | 4.649845000 | BUY |
| 444 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.650770000 | .058303895% | .002710000 | 4.650770000 | 4.654130000 | 4.655360000 | 4.638660000 | STRONG BUY |
| 445 |
CHFPLN
CHF/PLN | 4.652085000 | .033759702% | .001570000 | 4.649830000 | 4.655280000 | 4.656700000 | 4.649845000 | BUY |
| 446 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.649290000 | .005377454% | .000250000 | 4.649290000 | 4.654800000 | 4.654110000 | 4.620940000 | STRONG BUY |
| 447 |
CHFPLN
Swiss Franc / Polish Zloty | 4.649980000 | .105487957% | .004900000 | 4.650090000 | 4.654350000 | 4.654760000 | 4.625840000 | STRONG BUY |
| 448 |
CHFPLN
Swiss Franc/Polish Zloty | 4.652100000 | .046237056% | .002150000 | 4.650000000 | 4.654200000 | 4.657000000 | 4.648500000 | STRONG BUY |
| 449 |
CHFPLN
Swiss Franc / Polish Zloty | 4.652085000 | .045914472% | .002135000 | 4.649680000 | 4.654750000 | 4.656700000 | 4.644090000 | STRONG BUY |
| 450 |
CHFPLN
CHF / PLN | 4.653160000 | .063653176% | .002960000 | 4.652000000 | 4.654400000 | 4.657300000 | 4.648400000 | STRONG BUY |
| 451 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.651960000 | .178738323% | .008300000 | 4.652060000 | 4.653840000 | 4.655360000 | 4.636160000 | STRONG BUY |
| 452 |
CHFSEK
SWISS FRANC / SWEDISH KRONA | 12.470800000 | .048135550% | .006000000 | 12.470000000 | 12.476400000 | 12.483500000 | 12.461800000 | STRONG BUY |
| 2092 |
CHFSEK
Swiss Franc vs Swedish Krona | 12.469510000 | .209507982% | .026070000 | 12.471380000 | 12.475230000 | 12.481860000 | 12.443830000 | STRONG BUY |
| 453 |
CHFSEK
Swiss Franc / Swedish Krona | 12.472800000 | -.052166346% | -.006510000 | | | 12.487520000 | 12.469280000 | BUY |
| 2087 |
 CHFSGD
Swiss Franc vs Singaporean Dollar | 1.519830000 | .137704745% | .002090000 | 1.519760000 | 1.519900000 | 1.520590000 | 1.517980000 | BUY |
| 454 |
CHFSGD
Swiss Franc / Singapore Dollar | 1.519730000 | .120561302% | .001830000 | 1.519750000 | 1.520050000 | 1.520440000 | 1.513270000 | BUY |
| 455 |
CHFSGD
Swiss Franc/Singapore Dollar | 1.519935000 | .084944144% | .001290000 | 1.519820000 | 1.520040000 | 1.520655000 | 1.517490000 | BUY |
| 456 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519760000 | .082317535% | .001250000 | 1.519750000 | 1.520090000 | 1.520520000 | 1.517620000 | BUY |
| 457 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519830000 | .084290935% | .001280000 | 1.519800000 | 1.520030000 | 1.520570000 | 1.516670000 | BUY |
| 458 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.519790000 | .090225366% | .001370000 | 1.519670000 | 1.519940000 | 1.520340000 | 1.516500000 | BUY |
| 459 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519770000 | .023693407% | .000360000 | 1.519690000 | 1.519910000 | 1.520570000 | 1.519150000 | BUY |
| 460 |
CHFSGD
Swiss Frank vs Singapore Dollar | 1.519770000 | .076385642% | .001160000 | 1.519730000 | 1.519970000 | 1.520510000 | 1.512430000 | BUY |
| 461 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.519830000 | .099452026% | .001510000 | 1.519620000 | 1.520020000 | 1.520510000 | 1.518100000 | BUY |
| 3384 |
CHFSGD
Swiss Franc vs Singaporean Dollar | 1.519770000 | .079021711% | .001200000 | 1.519720000 | 1.520080000 | 1.520520000 | 1.516670000 | BUY |
| 462 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519800000 | .084951696% | .001290000 | 1.519770000 | 1.520020000 | 1.520520000 | 1.517160000 | BUY |
| 463 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519730000 | .119242121% | .001810000 | 1.519760000 | 1.520010000 | 1.520520000 | 1.516790000 | BUY |
| 464 |
CHFSGD.P
Swiss Franc vs Singapore Dollar | 1.519760000 | .082317535% | .001250000 | 1.519640000 | 1.519970000 | 1.520520000 | 1.517620000 | NEUTRAL |
| 465 |
CHFSGX
SWISS FRANC / SGX | 1.515800000 | .059409862% | .000900000 | | | 1.515800000 | 1.515800000 | SELL |
| 466 |
 CHFSOS
SWISS FRANC / SOMALI SHILLING | 645.200000000 | -.030988534% | -.200000000 | 645.200000000 | 647.200000000 | 645.300000000 | 645.200000000 | STRONG SELL |
| 467 |
 CHFSYP
SWISS FRANC / SYRIAN POUND | 14703.843000000 | .029967132% | 4.405000000 | 14703.843000000 | 14704.163000000 | 14718.242000000 | 14683.654000000 | SELL |
| 468 |
 CHFSZL
SWISS FRANC / SWAZI LILANGENI | 20.480400000 | .111450023% | .022800000 | 20.480400000 | 20.482400000 | 20.516800000 | 20.477700000 | BUY |
| 469 |
 CHFTHB
SWISS FRANC / THAI BAHT | 39.246000000 | .033135371% | .013000000 | 39.246000000 | 39.266000000 | 39.246000000 | 39.153000000 | BUY |
| 470 |
CHFTHX
SWISS FRANC / THAI BAHT REFERENCE RATE | 38.777700000 | -.167084593% | -.064900000 | 38.777700000 | 39.482900000 | 38.777700000 | 38.777700000 | SELL |
| 471 |
 CHFTJS
SWISS FRANC / TAJIKISTANI SOMONI | 12.076400000 | .072093274% | .008700000 | 12.076400000 | 12.078400000 | 12.076400000 | 12.069400000 | SELL |
| 472 |
 CHFTMT
SWISS FRANC / TURKMENISTANI MANAT | 3.956700000 | -.022741055% | -.000900000 | 3.956700000 | 3.958700000 | 3.956900000 | 3.956700000 | SELL |
| 473 |
CHFTRY
Swiss Franc/Turkish Lira | 39.183815000 | .451371901% | .176070000 | 39.098400000 | 39.269500000 | 39.184865000 | 39.007745000 | SELL |
| 474 |
CHFTRY
Swiss Franc / Turkish Lira | 38.980180000 | .365567920% | .141980000 | 38.979730000 | 39.150820000 | 38.985440000 | 38.788270000 | SELL |
| 1892 |
CHFTRY
CHF / TRY | 39.189700000 | .426437648% | .166410000 | 39.122480000 | 39.256550000 | 39.193590000 | 39.072740000 | NEUTRAL |
| 475 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 39.070200000 | .239372551% | .093300000 | 39.070200000 | 39.072200000 | 39.070200000 | 38.948500000 | SELL |
| 1890 |
CHFTRY.1.CMJ
CHF/TRY | 39.087570000 | .137572831% | .053700000 | 39.087570000 | 39.301810000 | 39.088870000 | 39.036980000 | SELL |
| 476 |
CHFTRY.1.MINI
CHF/TRY Mini | 39.087570000 | .137572831% | .053700000 | 39.087570000 | 39.301810000 | 39.088870000 | 39.036980000 | SELL |
| 3801 |
CHFTRY.10.CFD
CHF/TRY | 39.087570000 | .137572831% | .053700000 | 39.087570000 | 39.301810000 | 39.088870000 | 39.036980000 | SELL |
| 477 |
 CHFTTD
SWISS FRANC / TRINIDADIAN DOLLAR | 7.655300000 | .860342556% | .065300000 | 7.655300000 | 7.657300000 | 7.659200000 | 7.598300000 | SELL |
| 478 |
 CHFTWD
SWISS FRANC / TAIWAN NEW DOLLAR | 36.945000000 | .522406334% | .192000000 | 36.945000000 | 36.965000000 | 36.966000000 | 36.746000000 | BUY |
| 479 |
 CHFTZS
SWISS FRANC / TANZANIAN SHILLING | 2990.800000000 | -.086857754% | -2.600000000 | 2990.800000000 | 2992.800000000 | 2992.900000000 | 2990.800000000 | SELL |
| 3802 |
 CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 46.883500000 | -.067781726% | -.031800000 | 46.883500000 | 46.885500000 | 46.975300000 | 46.628100000 | SELL |
| 480 |
 CHFUGX
SWISS FRANC / UGANDAN SHILLING | 4172.100000000 | .266762797% | 11.100000000 | 4172.100000000 | 4174.100000000 | 4174.200000000 | 4166.100000000 | SELL |
| 481 |
 CHFUSD
SWISS FRANC / U.S. DOLLAR | 1.132560000 | .167157526% | .001890000 | 1.132580000 | 1.133000000 | 1.132600000 | 1.130600000 | SELL |
| 482 |
CHFUSD
CHF / USD | 1.132800000 | .168007781% | .001900000 | 1.132790000 | 1.132870000 | 1.132840000 | 1.130470000 | SELL |
| 483 |
 CHFVND
SWISS FRANC / VIETNAMESE DONG | 28700.700000000 | -.163491340% | -47.000000000 | 28700.700000000 | 28702.700000000 | 28700.700000000 | 28697.300000000 | SELL |
| 484 |
CHFVNX
SWISS FRANC / VIETNAMESE DONG REFERENCE RATE | 26123.000000000 | -.103250478% | -27.000000000 | 26123.000000000 | 28872.000000000 | 26123.000000000 | 26123.000000000 | SELL |
| 2888 |
 CHFLSL
SWISS FRANC / BASOTHO LOTI | 20.521700000 | .356500137% | .072900000 | 20.521700000 | 20.523700000 | 20.522300000 | 20.505500000 | BUY |
| 2896 |
 CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR | 1.735590000 | -.130045746% | -.002260000 | 1.735680000 | 1.737840000 | 1.739100000 | 1.735590000 | NEUTRAL |
| 3346 |
CHFHUF
Swiss Franc / Hungarian Forint | 439.503000000 | .059876150% | .263000000 | 439.500000000 | 440.177000000 | 439.786000000 | 437.667000000 | STRONG BUY |
| 3807 |
 CHFVUV
SWISS FRANC / VANUATU VATU | 136.032000000 | -.176850880% | -.241000000 | 136.032000000 | 136.052000000 | 136.448000000 | 135.862000000 | SELL |
| 485 |
 CHFWCU
SWISS FRANC / WORLD CURRENCY UNIT | .872450000 | .123942757% | .001080000 | .872450000 | .872530000 | .872480000 | .870800000 | SELL |
| 486 |
 CHFWST
SWISS FRANC / SAMOAN TALA | 3.142900000 | .105108931% | .003300000 | 3.142900000 | 3.144900000 | 3.142900000 | 3.142400000 | BUY |
| 487 |
 CHFXAF
SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 704.020000000 | .068226398% | .480000000 | 704.020000000 | 704.220000000 | 704.200000000 | 703.570000000 | STRONG BUY |
| 488 |
 CHFXCD
SWISS FRANC / EAST CARIBBEAN DOLLAR | 3.057600000 | .157232704% | .004800000 | 3.057600000 | 3.059600000 | 3.057600000 | 3.052100000 | SELL |
| 489 |
CHFXDR
SWISS FRANC / SPECIAL DRAWING RIGHT | .860040000 | -.147449815% | -.001270000 | .747602000 | 2.750700000 | .860040000 | .860040000 | SELL |
| 3808 |
 CHFXOF
SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 703.920000000 | .068236097% | .480000000 | 703.920000000 | 704.320000000 | 704.100000000 | 703.470000000 | STRONG BUY |
| 3809 |
 CHFXPF
SWISS FRANC / C.F.P. FRANC | 128.082000000 | .067971405% | .087000000 | 128.082000000 | 128.102000000 | 128.114000000 | 128.000000000 | STRONG BUY |
| 3810 |
 CHFYER
SWISS FRANC / YEMENI RIAL | 282.160000000 | -.024802466% | -.070000000 | 282.160000000 | 282.360000000 | 282.170000000 | 282.160000000 | STRONG SELL |
| 3811 |
 CHFZAR
CHF/ZAR | 20.516650000 | .136709904% | .028010000 | 20.502430000 | 20.530910000 | 20.524050000 | 20.476570000 | BUY |
| 3812 |
CHFZAR
CHF / ZAR | 20.514300000 | .088064890% | .018050000 | 20.510290000 | 20.518500000 | 20.519250000 | 20.477650000 | BUY |
| 3813 |
CHFZAR
Swiss Franc/South African Rand | 20.515200000 | .086351994% | .017700000 | 20.505200000 | 20.525600000 | 20.515800000 | 20.472550000 | BUY |
| 3814 |
CHFZAR
Swiss Franc / Rand | 20.507250000 | .205960391% | .042150000 | 20.506650000 | 20.522270000 | 20.511640000 | 20.415280000 | BUY |
| 3815 |
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND | 20.504800000 | .177345678% | .036300000 | 20.505200000 | 20.525600000 | 20.518700000 | 20.464400000 | BUY |
| 3816 |
 CHFZMW
SWISS FRANC / ZAMBIAN KWACHA | 31.552400000 | .534336795% | .167700000 | 31.552400000 | 31.554400000 | 31.568500000 | 31.319400000 | STRONG BUY |
| 2416 |
 CHFNIO
SWISS FRANC / NICARAGUAN CORDOBA | 41.476100000 | .157446469% | .065200000 | 41.476100000 | 41.478100000 | 41.481500000 | 41.387700000 | SELL |
| 2417 |
CHFNOK
CHFNOK | 12.509260000 | .091455877% | .011430000 | 12.510280000 | 12.521010000 | 12.523070000 | 12.478080000 | SELL |
| 2418 |
CHFNOK
SWISS FRANC / NORWEGIAN KRONE | 12.509000000 | .001598874% | .000200000 | 12.511000000 | 12.520000000 | 12.530100000 | 12.502700000 | SELL |
| 2419 |
CHFNOK
Swiss Franc/Norwegian Krone | 12.514800000 | .052365439% | .006550000 | 12.511970000 | 12.518630000 | 12.531900000 | 12.505250000 | SELL |
| 2420 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.512650000 | .122345839% | .015290000 | 12.512640000 | 12.517870000 | 12.524760000 | 12.482650000 | SELL |
| 2421 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.515200000 | .054403463% | .006805000 | 12.512390000 | 12.518100000 | 12.531520000 | 12.508770000 | SELL |
| 2422 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.513480000 | -.027323059% | -.003420000 | | | 12.531960000 | 12.509320000 | SELL |
| 2423 |
CHFNOK
CHF / NOK | 12.514160000 | .058047958% | .007260000 | 12.512390000 | 12.518310000 | 12.532300000 | 12.506650000 | SELL |
| 2424 |
CHFNOK
Swiss Frank vs Norwegian Kroner | 12.510570000 | -.016143740% | -.002020000 | 12.510170000 | 12.516870000 | 12.528560000 | 12.505790000 | SELL |
| 2425 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.507690000 | .059198627% | .007400000 | 12.506790000 | 12.520510000 | 12.524490000 | 12.484900000 | SELL |
| 2426 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.512920000 | .318442741% | .039720000 | 12.513380000 | 12.517270000 | 12.528600000 | 12.473200000 | NEUTRAL |
| 2427 |
CHFNOK
CHF/NOK | 12.515205000 | -.040095126% | -.005020000 | 12.511680000 | 12.518940000 | 12.531525000 | 12.509985000 | SELL |
| 2428 |
CHFNOK
CHF/NOK | 12.514660000 | -.045805264% | -.005735000 | 12.511680000 | 12.518940000 | 12.531525000 | 12.509985000 | SELL |
| 2429 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.509540000 | .087209488% | .010900000 | 12.510560000 | 12.518700000 | 12.527960000 | 12.469320000 | SELL |
| 2430 |
CHFNOK.1
CHF/NOK Mini | 12.511950000 | .036218501% | .004530000 | 12.512240000 | 12.518240000 | 12.525440000 | 12.500640000 | SELL |
| 2431 |
CHFNOK.1.CMC
CHF/NOK | 12.511770000 | .035179258% | .004400000 | 12.512120000 | 12.518120000 | 12.525440000 | 12.500640000 | SELL |
| 2432 |
CHFNOK.1.CMJ
CHF/NOK | 12.511640000 | .033739972% | .004220000 | 12.512160000 | 12.518160000 | 12.525440000 | 12.500640000 | SELL |
| 2433 |
CHFNOK.1.DBM
CHF/NOK Mini | 12.511580000 | .033020320% | .004130000 | 12.512240000 | 12.518240000 | 12.525440000 | 12.500640000 | SELL |
| 2434 |
CHFNOK.1.MINI
CHF/NOK Mini | 12.511680000 | .034459683% | .004310000 | 12.512070000 | 12.518070000 | 12.525440000 | 12.500640000 | SELL |
| 2435 |
CHFNOK.10
CHF/NOK | 12.511950000 | .036218501% | .004530000 | 12.512240000 | 12.518240000 | 12.525440000 | 12.500640000 | SELL |
| 2436 |
CHFNOK.10.CFD
CHF/NOK | 12.511680000 | .034459683% | .004310000 | 12.512070000 | 12.518070000 | 12.525440000 | 12.500640000 | SELL |
| 2437 |
CHFNOK.10.DUB
CHF/NOK | 12.511580000 | .033020320% | .004130000 | 12.512240000 | 12.518240000 | 12.525440000 | 12.500640000 | SELL |
| 3350 |
 CHFHNL
SWISS FRANC / HONDURAN LEMPIRA | 28.406800000 | .059880661% | .017000000 | 28.406800000 | 28.408800000 | 28.426100000 | 28.369200000 | SELL |
| 3366 |
 CHFQAR
SWISS FRANC / QATARI RIAL | 4.116800000 | -.201207243% | -.008300000 | 4.116800000 | 4.118800000 | 4.120200000 | 4.112500000 | SELL |
| 2892 |
 CHFBOB
SWISS FRANC / BOLIVIAN BOLIVIANO | 7.842100000 | .173724213% | .013600000 | 7.842100000 | 7.844100000 | 7.846100000 | 7.829700000 | SELL |
| 2884 |
 CHFLYD
SWISS FRANC / LIBYAN DINAR | 5.524000000 | .115992460% | .006400000 | 5.524000000 | 5.528000000 | 5.524200000 | 5.520500000 | SELL |
| 2911 |
 CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3279.940000000 | .037819868% | 1.240000000 | 3279.940000000 | 3280.740000000 | 3282.900000000 | 3271.840000000 | SELL |
| 3343 |
CHFHKD
Swiss Franc / Hong Kong Dollar | 8.815630000 | .174995426% | .015400000 | 8.815460000 | 8.816750000 | 8.815770000 | 8.776540000 | SELL |
| 3354 |
 CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR | 1.926400000 | .124740125% | .002400000 | 1.926400000 | 1.927200000 | 1.927600000 | 1.923500000 | BUY |
| 2907 |
 CHFBRL
SWISS FRANC / BRAZILIAN REAL | 6.539000000 | .151628862% | .009900000 | 6.539000000 | 6.541000000 | 6.539200000 | 6.524600000 | BUY |
| 3376 |
CHFSEK
CHF / SEK | 12.473200000 | .011225324% | .001400000 | 12.471690000 | 12.474910000 | 12.485900000 | 12.468510000 | STRONG BUY |
| 2870 |
CHFJPY
Swiss Franc / Japanese Yen | 175.498500000 | -.149350539% | -.262500000 | 175.483000000 | 175.504000000 | 175.802000000 | 175.367500000 | BUY |
| 2882 |
 CHFLKR
SWISS FRANC / SRI LANKAN RUPEE | 329.379000000 | .235846186% | .775000000 | 329.379000000 | 329.399000000 | 329.379000000 | 329.338000000 | SELL |
| 2909 |
 CHFBGN
SWISS FRANC / BULGARIAN LEV | 2.098400000 | .061990368% | .001300000 | 2.098400000 | 2.100400000 | 2.099000000 | 2.096600000 | STRONG BUY |
| 3339 |
CHFHUF
Swiss Franc/Hungarian Forint | 439.906000000 | .070974581% | .312000000 | 439.615000000 | 440.248000000 | 440.203000000 | 439.594000000 | STRONG BUY |
| 3359 |
 CHFPAB
SWISS FRANC / PANAMANIAN BALBOA | 1.131800000 | .159292035% | .001800000 | 1.131800000 | 1.133800000 | 1.131800000 | 1.129800000 | SELL |
| 3367 |
 CHFPYG
SWISS FRANC / PARAGUAYAN GUARANI | 8891.000000000 | .222064410% | 19.700000000 | 8891.000000000 | 8893.000000000 | 8895.500000000 | 8880.600000000 | SELL |
| 3377 |
 CHFRON
SWISS FRANC / ROMANIAN LEU | 5.340900000 | .065574999% | .003500000 | 5.340900000 | 5.342900000 | 5.342400000 | 5.335100000 | STRONG BUY |
| 2908 |
 CHFAOA
SWISS FRANC / ANGOLAN KWANZA | 1029.860000000 | -.258877924% | -2.673000000 | 1029.860000000 | 1029.880000000 | 1029.971000000 | 1029.802000000 | SELL |
| 2893 |
CHFAUD
Swiss Franc/Australian Dollar | 1.736680000 | -.097504854% | -.001695000 | 1.736520000 | 1.736870000 | 1.739690000 | 1.736590000 | NEUTRAL |
| 2872 |
CHFJPY
Swiss Franc / Japanese Yen | 175.482000000 | -.093369618% | -.164000000 | 175.473000000 | 175.507000000 | 175.775000000 | 175.347000000 | BUY |
| 2905 |
 CHFBSD
SWISS FRANC / BAHAMIAN DOLLAR | 1.131000000 | -.158898305% | -.001800000 | 1.131000000 | 1.133000000 | 1.131000000 | 1.130200000 | STRONG SELL |
| 3348 |
CHFHUF
CHFHUF | 439.663000000 | .071697151% | .315000000 | 439.657000000 | 440.051000000 | 439.855000000 | 438.685000000 | STRONG BUY |
| 3372 |
 CHFSCR
SWISS FRANC / SEYCHELLOIS RUPEE | 16.715000000 | -.017944730% | -.003000000 | 16.715000000 | 16.735000000 | 16.715000000 | 16.715000000 | SELL |
| 2864 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 175.495000000 | -.170653318% | -.300000000 | 175.483000000 | 175.521000000 | 175.802000000 | 175.369000000 | BUY |
| 2865 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.486000000 | -.160438760% | -.282000000 | 175.486000000 | 175.503000000 | 175.801000000 | 175.360000000 | BUY |
| 2874 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 175.486000000 | -.151917748% | -.267000000 | 175.484000000 | 175.522000000 | 175.796000000 | 175.378000000 | BUY |
| 2881 |
 CHFLRD
SWISS FRANC / LIBERIAN DOLLAR | 204.645500000 | -.088367472% | -.181000000 | 204.645500000 | 204.647500000 | 205.070000000 | 204.105700000 | SELL |
| 3347 |
 CHFHTG
SWISS FRANC / HAITIAN GOURDE | 148.714000000 | -1.347308368% | -2.031000000 | 148.714000000 | 148.734000000 | 150.742000000 | 148.651000000 | STRONG SELL |
| 3358 |
 CHFOMR
SWISS FRANC / OMANI RIAL | .434300000 | .023030861% | .000100000 | .434300000 | .436300000 | .434800000 | .434300000 | SELL |
| 3368 |
CHFPLN
CHFPLN | 4.650940000 | .077679011% | .003610000 | 4.651090000 | 4.654920000 | 4.654740000 | 4.635230000 | STRONG BUY |
| 3797 |
CHFSLL
SWISS FRANC / SIERRA LEONEAN LEONE | 25589.500000000 | -.021879188% | -5.600000000 | 25589.500000000 | 25591.500000000 | 25627.800000000 | 25555.800000000 | SELL |
| 3799 |
 CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.565900000 | -.089658457% | -.003200000 | 3.565900000 | 3.567900000 | 3.568500000 | 3.565900000 | BUY |
| 3803 |
 CHFUYU
SWISS FRANC / URUGUAYAN PESO | 48.236100000 | -.257647222% | -.124600000 | 48.236100000 | 48.238100000 | 48.422600000 | 48.170900000 | BUY |
| 2919 |
 CHFCOP
SWISS FRANC / COLOMBIAN PESO | 4959.500000000 | -.423643738% | -21.100000000 | 4959.500000000 | 4961.500000000 | 5000.800000000 | 4951.300000000 | SELL |
| 2902 |
CHFBRX
SWISS FRANC / BRAZILIAN REAL REFERENCE RATE | 6.544700000 | .664462047% | .043200000 | 6.544700000 | 6.549100000 | 6.544700000 | 6.544700000 | NEUTRAL |
| 3374 |
 CHFSAR
SWISS FRANC / SAUDI ARABIAN RIYAL | 4.251900000 | .155466045% | .006600000 | 4.251900000 | 4.253900000 | 4.251900000 | 4.243500000 | SELL |
| 4210 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.519700000 | -.072330352% | -.001100000 | 1.519690000 | 1.519830000 | 1.521630000 | 1.518100000 | SELL |
| 4211 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.519540000 | .005923196% | .000090000 | 1.519550000 | 1.519980000 | 1.521520000 | 1.519540000 | SELL |
| 4337 |
CHFHTG
SWISS FRANC / HAITIAN GOURDE | 156.154000000 | -.007043832% | -.011000000 | 156.154000000 | 156.174000000 | 156.235000000 | 154.078000000 | SELL |
| 4338 |
CHFHUF
Swiss Franc / Hungarian Forint | 424.009500000 | -.081535411% | -.346000000 | 423.624000000 | 424.239000000 | 424.829000000 | 423.892000000 | BUY |
| 4612 |
 CHFMDL
SWISS FRANC / MOLDOVAN LEU | 20.551000000 | .415322975% | .085000000 | 20.551000000 | 20.571000000 | 20.561000000 | 20.483000000 | STRONG BUY |
| 4613 |
 CHFMGA
SWISS FRANC / MALAGASY ARIARY | 5295.900000000 | .369570161% | 19.500000000 | 5295.900000000 | 5297.900000000 | 5296.100000000 | 5273.700000000 | BUY |
| 4614 |
 CHFMKD
SWISS FRANC / MACEDONIAN DENAR | 66.061000000 | .191097293% | .126000000 | 66.061000000 | 66.081000000 | 66.080000000 | 66.059000000 | STRONG BUY |
| 4615 |
 CHFMMK
SWISS FRANC / BURMESE KYAT | 2373.100000000 | .030349270% | .720000000 | 2373.100000000 | 2373.900000000 | 2375.420000000 | 2370.580000000 | SELL |
| 4426 |
 CHFMNT
SWISS FRANC / MONGOLIAN TUGHRIK | 3866.120000000 | .026390003% | 1.020000000 | 3866.120000000 | 3866.320000000 | 3870.040000000 | 3860.930000000 | SELL |
| 4616 |
 CHFMOP
SWISS FRANC / MACAU PATACA | 9.063100000 | -.049627244% | -.004500000 | 9.063100000 | 9.065100000 | 9.069500000 | 9.063100000 | SELL |
| 4427 |
 CHFMRU
SWISS FRANC / MAURITANIA OUGUIYA | 45.307000000 | .079521106% | .036000000 | 45.307000000 | 45.327000000 | 45.330000000 | 45.264000000 | SELL |
| 4617 |
 CHFMUR
SWISS FRANC / MAURITIAN RUPEE | 52.449000000 | -.043832901% | -.023000000 | 52.449000000 | 52.469000000 | 52.495000000 | 52.303000000 | SELL |
| 4674 |
 CHFBTN
SWISS FRANC / BHUTANESE NGULTRUM | 95.384000000 | -.455019829% | -.436000000 | 95.384000000 | 95.404000000 | 95.437000000 | 95.384000000 | SELL |
| 4675 |
 CHFBWP
SWISS FRANC / BOTSWANAN PULA | 15.372500000 | -.158473459% | -.024400000 | 15.372500000 | 15.374500000 | 15.376000000 | 15.371900000 | SELL |
| 4676 |
 CHFBYN
SWISS FRANC / BELARUS ROUBLE | 3.702900000 | .032417538% | .001200000 | 3.702900000 | 3.704900000 | 3.706500000 | 3.699700000 | SELL |
| 4677 |
 CHFBZD
SWISS FRANC / BELIZEAN DOLLAR | 2.278200000 | .035127777% | .000800000 | 2.278200000 | 2.280200000 | 2.280300000 | 2.277000000 | SELL |
| 4678 |
 CHFCAD
SWISS FRANC / CANADIAN DOLLAR | 1.581600000 | .120276002% | .001900000 | 1.581600000 | 1.583200000 | 1.581600000 | 1.579400000 | SELL |
| 4679 |
CHFCAX
SWISS FRANC / CAX | 1.581600000 | -.176723050% | -.002800000 | | | 1.581600000 | 1.581600000 | SELL |
| 4428 |
 CHFCDF
SWISS FRANC / CONGOLESE FRANC | 3216.520000000 | -.995426088% | -32.340000000 | 3216.520000000 | 3216.720000000 | 3239.680000000 | 3212.230000000 | SELL |
| 4680 |
 CHFCLP
SWISS FRANC / CHILEAN PESO | 1101.080000000 | .070889757% | .780000000 | 1101.080000000 | 1101.280000000 | 1101.460000000 | 1099.720000000 | BUY |
| 4429 |
CHFCNH
SWISS FRANC / OFFSHORE CHINESE YUAN | 8.205200000 | .112249878% | .009200000 | 8.205200000 | 8.213200000 | 8.205200000 | 8.194900000 | BUY |
| 4681 |
CHFCNH
Swiss Franc/Offshore Chinese Renminbi | 8.208850000 | .115252336% | .009450000 | 8.208400000 | 8.210000000 | 8.209350000 | 8.191500000 | BUY |
| 4682 |
CHFHUF
CHF/HUF | 439.869500000 | .036728920% | .161500000 | 439.533000000 | 440.207000000 | 440.127500000 | 439.711500000 | BUY |
| 4683 |
CHFHUF
Swiss Franc / Hungarian Forint | 439.869500000 | .063581974% | .279500000 | 439.551000000 | 440.154000000 | 440.127500000 | 439.145000000 | STRONG BUY |
| 4684 |
CHFHUF
CHF/HUF | 439.869500000 | .036728920% | .161500000 | 439.521000000 | 440.184000000 | 440.127500000 | 439.711500000 | BUY |
| 4685 |
CHFHUF.100
CHF/HUF Mini | 439.599000000 | .130288114% | .572000000 | 439.619000000 | 440.119000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 4452 |
CHFHUF.100.CMC
CHF/HUF | 439.599000000 | .130288114% | .572000000 | 439.742000000 | 439.992000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 4686 |
CHFHUF.100.CMJ
CHF/HUF | 439.712000000 | .156026850% | .685000000 | 439.725000000 | 439.975000000 | 439.812000000 | 438.665000000 | STRONG BUY |
| 4505 |
 CHFSRD
SWISS FRANC / SURINAMESE DOLLAR | 39.763100000 | -1.100592952% | -.442500000 | 39.763100000 | 39.765100000 | 40.226300000 | 39.709600000 | BUY |
| 4454 |
 CHFSTN
SWISS FRANC / SAO TOME DOBRA | 26.563000000 | -.026345502% | -.007000000 | 26.563000000 | 26.583000000 | 26.565000000 | 26.563000000 | BUY |
| 4455 |
 CHFSVC
SWISS FRANC / SALVADORAN COLON | 9.911000000 | .155624722% | .015400000 | 9.911000000 | 9.913000000 | 9.911000000 | 9.888800000 | SELL |
| 4265 |
CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 18185.300000000 | -.322295975% | -58.800000000 | 18185.300000000 | 18187.300000000 | 18286.200000000 | 18170.600000000 | BUY |
| 4266 |
CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.387500000 | -.009115978% | -.000400000 | 4.387500000 | 4.389500000 | 4.391200000 | 4.385900000 | NEUTRAL |
| 2879 |
 CHFKMF
SWISS FRANC / COMORIAN FRANC | 525.810000000 | -.386473430% | -2.040000000 | 525.810000000 | 526.010000000 | 528.790000000 | 525.270000000 | BUY |
| 2910 |
 CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 77.148000000 | -.089358561% | -.069000000 | 77.148000000 | 77.228000000 | 77.316000000 | 77.121000000 | SELL |
| 4374 |
CHFCNH
CHF / CNH | 8.208820000 | .081808218% | .006710000 | 8.208490000 | 8.209200000 | 8.209350000 | 8.198160000 | SELL |
| 2918 |
CHFCNY
SWISS FRANC / CHINESE YUAN | 8.202900000 | .112281387% | .009200000 | 8.202900000 | 8.204900000 | 8.202900000 | 8.199000000 | NEUTRAL |
| 3364 |
 CHFPHP
SWISS FRANC / PHILIPPINE PESO | 66.780000000 | .067430883% | .045000000 | 66.780000000 | 66.800000000 | 66.845000000 | 66.695000000 | BUY |
| 3805 |
CHFUSD
Swiss Franc/US Dollar | 1.132800000 | .165793488% | .001875000 | 1.132760000 | 1.132820000 | 1.132835000 | 1.130760000 | SELL |
| 2869 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.492000000 | -.153616823% | -.270000000 | 175.492000000 | 175.500000000 | 175.793000000 | 175.269000000 | BUY |
| 2883 |
 CHFKYD
SWISS FRANC / CAYMANIAN DOLLAR | .927900000 | .151106314% | .001400000 | .927900000 | .929900000 | .927900000 | .926300000 | SELL |
| 2903 |
 CHFARS
SWISS FRANC / ARGENTINE PESO | 1135.900800000 | .155192385% | 1.760100000 | 1135.900800000 | 1135.902800000 | 1135.900800000 | 1132.887200000 | BUY |
| 3344 |
 CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 236.250000000 | .033873904% | .080000000 | 236.250000000 | 236.450000000 | 236.480000000 | 236.120000000 | SELL |
| 3360 |
 CHFPEN
SWISS FRANC / PERUVIAN SOL | 4.298300000 | .111796902% | .004800000 | 4.298300000 | 4.300300000 | 4.300100000 | 4.296600000 | SELL |
| 3370 |
CHFPLX
SWISS FRANC / POLISH ZLOTY REFERENCE RATE | 4.644400000 | -.034438226% | -.001600000 | 3.990800000 | 3.914300000 | 4.644400000 | 4.644400000 | BUY |
| 3382 |
CHFSEK
Swiss Franc/Swedish Krone | 12.473475000 | .016317282% | .002035000 | 12.469540000 | 12.476630000 | 12.489740000 | 12.468325000 | STRONG BUY |
| 2898 |
 CHFBBD
SWISS FRANC / BARBADIAN DOLLAR | 2.264600000 | .154791915% | .003500000 | 2.264600000 | 2.266600000 | 2.264600000 | 2.260700000 | SELL |
| 3380 |
 CHFSBD
SWISS FRANC / SOLOMON ISLANDER DOLLAR | 9.446300000 | -.017993226% | -.001700000 | 9.446300000 | 9.448300000 | 9.446300000 | 9.441500000 | STRONG SELL |
| 2862 |
CHFJPY
CHF/JPY | 175.496000000 | -.161565593% | -.284000000 | 175.485000000 | 175.524000000 | 175.844000000 | 175.366000000 | BUY |
| 2866 |
CHFJPY
CHF/JPY | 175.499000000 | -.137418523% | -.241500000 | 175.490000000 | 175.523000000 | 175.740500000 | 175.367000000 | BUY |
| 2875 |
CHFJPY
Swiss Franc vs Japanese Yen | 175.492000000 | -.148503866% | -.261000000 | 175.492000000 | 175.500000000 | 175.801000000 | 175.365000000 | BUY |
| 2877 |
CHFJPY.100.CMJ
CHF/JPY (Normal) | 175.488000000 | -.139416046% | -.245000000 | 175.490000000 | 175.508000000 | 175.732000000 | 175.360000000 | BUY |
| 2880 |
 CHFKHR
SWISS FRANC / CAMBODIAN RIEL | 4554.500000000 | -.493762426% | -22.600000000 | 4554.500000000 | 4556.500000000 | 4587.600000000 | 4550.100000000 | STRONG SELL |
| 2885 |
 CHFLAK
SWISS FRANC / LAO KIP | 24870.500000000 | .151412038% | 37.600000000 | 24870.500000000 | 24872.500000000 | 24870.900000000 | 24861.700000000 | SELL |
| 2912 |
 CHFBDT
SWISS FRANC / BANGLADESHI TAKA | 135.413000000 | -.218113758% | -.296000000 | 135.413000000 | 135.433000000 | 135.413000000 | 135.335000000 | SELL |
| 3337 |
 CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.569800000 | -.128249971% | -.003300000 | 2.569800000 | 2.571800000 | 2.597500000 | 2.569600000 | SELL |
| 3342 |
CHFHKD
Swiss Franc/Hong Kong Dollar | 8.816100000 | .159052953% | .014000000 | 8.814900000 | 8.817200000 | 8.816500000 | 8.792950000 | SELL |
| 3352 |
 CHFNPR
SWISS FRANC / NEPALESE RUPEE | 152.965000000 | .099467977% | .152000000 | 152.965000000 | 152.985000000 | 152.965000000 | 152.953000000 | SELL |
| 3371 |
CHFPLN.P
Swiss Franc vs Polish Zloty | 4.650770000 | .058303895% | .002710000 | 4.650770000 | 4.654130000 | 4.655360000 | 4.638660000 | STRONG BUY |
| 3373 |
 CHFRUB
SWISS FRANC / RUSSIAN RUBLE | 113.836000000 | .056252857% | .064000000 | 113.836000000 | 113.856000000 | 113.859000000 | 113.555000000 | BUY |
| 3796 |
 CHFSHP
SWISS FRANC / SAINT HELENIAN POUND | .890900000 | .123623286% | .001100000 | .890900000 | .898900000 | .891000000 | .889800000 | BUY |
| 3800 |
 CHFTOP
SWISS FRANC / TONGAN PA’ANGA | 2.682400000 | .093287063% | .002500000 | 2.682400000 | 2.684400000 | 2.685000000 | 2.681900000 | SELL |
| 3804 |
 CHFUZS
SWISS FRANC / UZBEKISTANI SOM | 14566.250000000 | .226375887% | 32.900000000 | 14566.250000000 | 14566.450000000 | 14566.250000000 | 14554.920000000 | SELL |
| 2906 |
 CHFAWG
SWISS FRANC / ARUBAN FLORIN | 2.046000000 | .029334116% | .000600000 | 2.046000000 | 2.048000000 | 2.048000000 | 2.033300000 | SELL |
| 3340 |
CHFHUF
SWISS FRANC / HUNGARIAN FORINT | 439.590000000 | .082645193% | .363000000 | 439.615000000 | 440.248000000 | 439.870000000 | 439.100000000 | STRONG BUY |
| 3353 |
CHFNOK.P
Swiss Franc vs Norwegian Krone | 12.509970000 | .090649863% | .011330000 | 12.511100000 | 12.519230000 | 12.527960000 | 12.469320000 | SELL |
| 2914 |
 CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.160200000 | .163721289% | .006800000 | 4.160200000 | 4.162200000 | 4.160200000 | 4.151700000 | SELL |
| 4215 |
 CHFBHD
SWISS FRANC / BAHRAINI DINAR | .426000000 | .164589701% | .000700000 | .426000000 | .428000000 | .426000000 | .425200000 | SELL |
| 4216 |
CHFAUD
Swiss Franc / Australian Dollar | 1.736570000 | -.065603582% | -.001140000 | | | 1.739730000 | 1.736560000 | SELL |
| 1860 |
CHFBHD
SWISS FRANC / BAHRAINI DINAR | .411600000 | .072939460% | .000300000 | .411600000 | .413600000 | .411700000 | .411500000 | SELL |
| 1710 |
CHFMGA
SWISS FRANC / MALAGASY ARIARY | 4875.400000000 | .513349139% | 24.900000000 | 4875.400000000 | 4877.400000000 | 4876.700000000 | 4852.600000000 | BUY |
| 1730 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.605100000 | .069394330% | .002500000 | 3.605100000 | 3.607100000 | 3.605800000 | 3.603200000 | BUY |
| 2144 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 243.530000000 | .288267510% | .700000000 | 243.530000000 | 243.730000000 | 243.570000000 | 242.390000000 | BUY |
| 3378 |
CHFSEK
Swiss Franc / Swedish Krona | 12.470670000 | .050303264% | .006270000 | 12.470280000 | 12.476120000 | 12.480010000 | 12.429850000 | STRONG BUY |
| 2915 |
 CHFANG
SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 2.020300000 | .029707382% | .000600000 | 2.020300000 | 2.022300000 | 2.022300000 | 2.019500000 | SELL |
| 2886 |
 CHFMAD
SWISS FRANC / MOROCCAN DIRHAM | 11.308500000 | .060167939% | .006800000 | 11.308500000 | 11.310500000 | 11.316900000 | 11.282600000 | SELL |
| 2895 |
 CHFALL
SWISS FRANC / ALBANIAN LEK | 105.060000000 | .162074554% | .170000000 | 105.060000000 | 105.260000000 | 105.060000000 | 104.870000000 | BUY |
| 3341 |
CHFHUF
Swiss Franc vs Hungarian Forint | 439.736580000 | .150954129% | .662800000 | 439.735880000 | 439.981420000 | 439.959080000 | 439.027180000 | STRONG BUY |
| 1844 |
CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.037800000 | .094199306% | .003800000 | 4.037800000 | 4.039800000 | 4.040000000 | 4.034600000 | SELL |
| 1845 |
CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 79.525000000 | .122123181% | .097000000 | 79.525000000 | 79.605000000 | 79.533000000 | 79.525000000 | NEUTRAL |
