3322 |
CHFHUF
CHF/HUF | 417.260000000 | .134509401% | .560500000 | 416.843000000 | 417.596000000 | 417.399000000 | 416.592500000 | NEUTRAL |
3783 |
CHFNOK.P
Swiss Franc vs Norwegian Krone | 12.391930000 | .220547916% | .027270000 | 12.391570000 | 12.399220000 | 12.408840000 | 12.316540000 | SELL |
3329 |
CHFHUF.CFD
CHF/HUF | 416.958000000 | .126551578% | .527000000 | 416.958000000 | 417.458000000 | 417.196000000 | 416.237000000 | NEUTRAL |
3771 |
CHFNGN
SWISS FRANC / NIGERIA NAIRA | 1882.642000000 | .116354880% | 2.188000000 | 1882.642000000 | 1882.662000000 | 1883.053000000 | 1879.964000000 | BUY |
112 |
CHFBND
SWISS FRANC / BRUNEIAN DOLLAR | 1.523400000 | .019696671% | .000300000 | 1.523400000 | 1.525400000 | 1.525400000 | 1.522900000 | SELL |
2830 |
CHFBOB
SWISS FRANC / BOLIVIAN BOLIVIANO | 8.190500000 | .116122723% | .009500000 | 8.190500000 | 8.192500000 | 8.192300000 | 8.154700000 | BUY |
1888 |
CHFBRL
SWISS FRANC / BRAZILIAN REAL | 6.405100000 | .104713678% | .006700000 | 6.405100000 | 6.407100000 | 6.408600000 | 6.398300000 | SELL |
1889 |
CHFBRX
SWISS FRANC / BRAZILIAN REAL REFERENCE RATE | 6.390300000 | -1.276089543% | -.082600000 | 6.390300000 | 6.391700000 | 6.390300000 | 6.390300000 | SELL |
1992 |
CHFBSD
SWISS FRANC / BAHAMIAN DOLLAR | 1.183100000 | .110001692% | .001300000 | 1.183100000 | 1.185100000 | 1.183400000 | 1.181100000 | BUY |
2831 |
CHFBTN
SWISS FRANC / BHUTANESE NGULTRUM | 98.783000000 | -.330942075% | -.328000000 | 98.783000000 | 98.803000000 | 98.836000000 | 98.783000000 | NEUTRAL |
2832 |
CHFBWP
SWISS FRANC / BOTSWANAN PULA | 15.617900000 | -.327393868% | -.051300000 | 15.617900000 | 15.619900000 | 15.617900000 | 15.603200000 | SELL |
2833 |
CHFBYN
SWISS FRANC / BELARUS ROUBLE | 3.867400000 | .116492790% | .004500000 | 3.867400000 | 3.869400000 | 3.868200000 | 3.862400000 | BUY |
2834 |
CHFBZD
SWISS FRANC / BELIZEAN DOLLAR | 2.379400000 | .113602895% | .002700000 | 2.379400000 | 2.381400000 | 2.380000000 | 2.376400000 | BUY |
113 |
CHFCAD
SWISS FRANC / CANADIAN DOLLAR | 1.601600000 | .175131349% | .002800000 | 1.601600000 | 1.603200000 | 1.601900000 | 1.598700000 | BUY |
2835 |
CHFCAX
SWISS FRANC / CAX | 1.599300000 | -.602858919% | -.009700000 | | | 1.599300000 | 1.599300000 | BUY |
2836 |
CHFCDF
SWISS FRANC / CONGOLESE FRANC | 3361.740000000 | .116146094% | 3.900000000 | 3361.740000000 | 3361.940000000 | 3362.480000000 | 3357.130000000 | BUY |
114 |
CHFCLP
SWISS FRANC / CHILEAN PESO | 1096.180000000 | -.079303587% | -.870000000 | 1096.180000000 | 1096.380000000 | 1098.220000000 | 1096.100000000 | BUY |
2837 |
CHFCNH
Swiss Franc/Offshore Chinese Renminbi | 8.324950000 | -.195414356% | -.016300000 | 8.324000000 | 8.325300000 | 8.349850000 | 8.318400000 | SELL |
2838 |
CHFCNH
SWISS FRANC / OFFSHORE CHINESE YUAN | 8.321000000 | -.209869881% | -.017500000 | 8.321000000 | 8.329000000 | 8.343400000 | 8.321000000 | SELL |
115 |
CHFCNH
CHF / CNH | 8.324700000 | -.223411727% | -.018640000 | 8.324090000 | 8.325500000 | 8.348500000 | 8.318450000 | SELL |
2843 |
CHFCUP
SWISS FRANC / CUBAN PESO | 28.358200000 | .140544664% | .039800000 | 28.358200000 | 28.360200000 | 28.359100000 | 28.308600000 | BUY |
2844 |
CHFCVE
SWISS FRANC / CAPE VERDEAN ESCUDO | 117.122000000 | .116253227% | .136000000 | 117.122000000 | 117.142000000 | 117.147000000 | 116.819000000 | SELL |
1975 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 33.788500000 | .079379890% | .026800000 | 33.788500000 | 33.790500000 | 33.825200000 | 33.733400000 | BUY |
1976 |
CHFCZK
CHF / CZK | 26.562500000 | .150815345% | .040000000 | 26.556700000 | 26.573900000 | 26.569300000 | 26.520200000 | SELL |
1977 |
CHFCZK
Swiss Franc/Czech Koruna | 26.564000000 | .150806816% | .040000000 | 26.546000000 | 26.582000000 | 26.570500000 | 26.520500000 | NEUTRAL |
1978 |
CHFCZK
SWISS FRANC / CZECH KORUNA | 26.546000000 | .192489149% | .051000000 | 26.544000000 | 26.582000000 | 26.556000000 | 26.493000000 | SELL |
1979 |
CHFCZK
Swiss Franc / Czech Koruna | 26.549000000 | .186795977% | .049500000 | 26.550800000 | 26.577200000 | 26.554300000 | 26.465900000 | SELL |
1980 |
CHFCZX
SWISS FRANC / CZECH KORUNA REFERENCE RATE | 26.517000000 | -.700269623% | -.187000000 | 23.623000000 | 23.415000000 | 26.517000000 | 26.517000000 | SELL |
1981 |
CHFDJF
SWISS FRANC / DJIBOUTIAN FRANC | 210.920000000 | .323439878% | .680000000 | 210.920000000 | 211.120000000 | 210.970000000 | 210.220000000 | BUY |
1982 |
CHFDKK
CHF / DKK | 7.895070000 | .158323597% | .012480000 | 7.894580000 | 7.895560000 | 7.896510000 | 7.882800000 | NEUTRAL |
1983 |
CHFDKK
CHF Dollar vs Danish Krone | 7.892900000 | .148454550% | .011700000 | 7.892800000 | 7.896600000 | 7.894700000 | 7.878000000 | NEUTRAL |
1984 |
CHFDKK
Swiss Frank vs Danish Krone | 7.893900000 | .135731683% | .010700000 | 7.894000000 | 7.895500000 | 7.895800000 | 7.882600000 | BUY |
1985 |
CHFDKK
Swiss Franc / Danish Krone | 7.894430000 | .181469087% | .014300000 | 7.894540000 | 7.895710000 | 7.895700000 | 7.873510000 | NEUTRAL |
1986 |
CHFDKK
SWISS FRANC / DANISH KRONE | 7.893600000 | .135736848% | .010700000 | 7.893600000 | 7.896000000 | 7.895200000 | 7.883400000 | SELL |
1987 |
CHFDKK
Swiss Franc vs Danish Krone | 7.894320000 | .162913564% | .012840000 | 7.894480000 | 7.895560000 | 7.895800000 | 7.872970000 | SELL |
1988 |
CHFDKK
Swiss Franc/Danish Krone | 7.894800000 | .143337350% | .011300000 | 7.894100000 | 7.895700000 | 7.896400000 | 7.882800000 | SELL |
1989 |
CHFDKK
CHFDKK | 7.891740000 | .153306107% | .012080000 | 7.891850000 | 7.898330000 | 7.893010000 | 7.863620000 | SELL |
1990 |
CHFDKK.P
CHF Dollar vs Danish Krone | 7.892960000 | .148580492% | .011710000 | 7.892940000 | 7.896570000 | 7.894750000 | 7.878070000 | NEUTRAL |
2845 |
CHFDKX
SWISS FRANC / DKX | 7.885000000 | -.788907483% | -.062700000 | | | 7.885000000 | 7.885000000 | SELL |
2846 |
CHFDOP
SWISS FRANC / DOMINICAN PESO | 70.846300000 | .116443554% | .082400000 | 70.846300000 | 70.848300000 | 70.861700000 | 70.690400000 | BUY |
116 |
CHFDZD
SWISS FRANC / ALGERIAN DINAR | 156.303000000 | -.260988310% | -.409000000 | 156.303000000 | 156.323000000 | 156.917000000 | 156.303000000 | SELL |
2802 |
CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.339300000 | .143084628% | .006200000 | 4.339300000 | 4.341300000 | 4.339500000 | 4.331900000 | BUY |
2826 |
CHFBDT
SWISS FRANC / BANGLADESHI TAKA | 141.136000000 | -.300223932% | -.425000000 | 141.136000000 | 141.156000000 | 141.757000000 | 141.125000000 | BUY |
3316 |
CHFJPY
Swiss Franc/Japanese Yen | 168.149000000 | -.066563256% | -.112000000 | 168.128000000 | 168.145000000 | 168.565000000 | 167.741000000 | SELL |
3753 |
CHFJPY
Swiss Franc / Japanese Yen | 168.165000000 | -.046361513% | -.078000000 | 168.118000000 | 168.155000000 | 168.578500000 | 167.766000000 | SELL |
3774 |
CHFNOX
SWISS FRANC / NOX | 12.333800000 | -1.667078586% | -.209100000 | | | 12.333800000 | 12.333800000 | SELL |
3793 |
CHFRUB
SWISS FRANC / RUSSIAN RUBLE | 108.909000000 | .151732509% | .165000000 | 108.909000000 | 108.929000000 | 108.911000000 | 108.708000000 | BUY |
3345 |
CHFNOK
CHF / NOK | 12.396850000 | .180775273% | .022370000 | 12.392900000 | 12.400100000 | 12.873330000 | 12.358380000 | SELL |
3351 |
CHFNOK
CHF/NOK | 12.398680000 | .088353521% | .010945000 | 12.391130000 | 12.405160000 | 12.416225000 | 12.383160000 | SELL |
193 |
CHFGIP
SWISS FRANC / GIBRALTAR POUND | .884900000 | .067850277% | .000600000 | .884900000 | .892900000 | .885500000 | .884100000 | SELL |
194 |
CHFGMD
SWISS FRANC / GAMBIAN DALASI | 82.050000000 | -.469449398% | -.387000000 | 82.050000000 | 82.070000000 | 82.098000000 | 81.378000000 | SELL |
195 |
CHFGNF
SWISS FRANC / GUINEAN FRANC | 10212.700000000 | .116657517% | 11.900000000 | 10212.700000000 | 10214.700000000 | 10216.600000000 | 10199.500000000 | BUY |
196 |
CHFGTQ
SWISS FRANC / GUATEMALAN QUETZAL | 9.129500000 | .116242091% | .010600000 | 9.129500000 | 9.131500000 | 9.131500000 | 9.117700000 | BUY |
197 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 246.640000000 | .117718693% | .290000000 | 246.640000000 | 246.840000000 | 246.690000000 | 246.320000000 | BUY |
198 |
CHFHKD
Swiss Franc/Hong Kong Dollar | 9.206400000 | .122891540% | .011300000 | 9.205600000 | 9.207200000 | 9.207800000 | 9.191050000 | BUY |
3313 |
CHFHKD
Swiss Franc / Hong Kong Dollar | 9.205680000 | .154708828% | .014220000 | 9.205890000 | 9.207400000 | 9.206990000 | 9.181280000 | BUY |
199 |
CHFHKD
CHF/HKD | 9.206300000 | .122892877% | .011300000 | 9.205370000 | 9.207610000 | 9.208200000 | 9.190620000 | BUY |
200 |
CHFHKD
SWISS FRANC / HONG KONG DOLLAR | 9.205200000 | .133798910% | .012300000 | 9.205200000 | 9.206000000 | 9.206200000 | 9.191700000 | BUY |
201 |
CHFHNL
SWISS FRANC / HONDURAN LEMPIRA | 29.299600000 | .116177355% | .034000000 | 29.299600000 | 29.301600000 | 29.306000000 | 29.259600000 | BUY |
202 |
CHFHTG
SWISS FRANC / HAITIAN GOURDE | 158.363000000 | .116323912% | .184000000 | 158.363000000 | 158.383000000 | 158.397000000 | 155.594000000 | STRONG BUY |
203 |
CHFHUF
CHFHUF | 416.946000000 | .150605665% | .627000000 | 416.924000000 | 417.313000000 | 417.057000000 | 415.565000000 | SELL |
204 |
CHFHUF
Swiss Franc vs Hungarian Forint | 416.969180000 | .155600945% | .647800000 | 416.960180000 | 417.323620000 | 417.067280000 | 416.063980000 | NEUTRAL |
205 |
CHFISX
SWISS FRANC / ICELANDIC KRONA REFERENCE RATE | 161.210000000 | -.628736978% | -1.020000000 | | | 161.210000000 | 161.210000000 | SELL |
206 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 168.132000000 | -.083792409% | -.141000000 | 168.140000000 | 168.184000000 | 168.564000000 | 167.765000000 | SELL |
207 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.156000000 | -.049928673% | -.084000000 | 168.157000000 | 168.160000000 | 168.574000000 | 167.753000000 | SELL |
208 |
CHFJPY
CHF/JPY | 168.153000000 | -.225771137% | -.380500000 | 168.141000000 | 168.188000000 | 168.568500000 | 167.760000000 | SELL |
209 |
CHFJPY
Swiss Franc / Japanese Yen | 168.148000000 | -.039829979% | -.067000000 | 168.143000000 | 168.172000000 | 168.555000000 | 167.735000000 | SELL |
210 |
CHFJPY
CHF/JPY | 168.160000000 | -.068934370% | -.116000000 | 168.118000000 | 168.161000000 | 168.574000000 | 167.754000000 | SELL |
211 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.158000000 | -.047551683% | -.080000000 | 168.144000000 | 168.155000000 | 168.569000000 | 167.746000000 | SELL |
212 |
CHFJPY
Swiss Franc/Japanese Yen | 168.155000000 | -.000594686% | -.001000000 | 168.155000000 | 168.167000000 | 168.565000000 | 167.740000000 | SELL |
213 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.109000000 | -.062420488% | -.105000000 | 168.113000000 | 168.165000000 | 168.549000000 | 167.729000000 | SELL |
3759 |
CHFJPY.CFD
CHF/JPY | 168.139000000 | -.224901791% | -.379000000 | 168.119000000 | 168.156000000 | 168.549000000 | 167.729000000 | SELL |
214 |
CHFJPY.CFD.MINI
CHF/JPY Mini | 168.139000000 | -.224901791% | -.379000000 | 168.119000000 | 168.156000000 | 168.549000000 | 167.729000000 | SELL |
215 |
CHFJPY.ONE
Swiss Frank vs Japanese Yen | 168.163000000 | -.063588281% | -.107000000 | 168.139000000 | 168.170000000 | 168.581000000 | 167.754000000 | SELL |
2031 |
CHFJPY.P
Swiss Franc vs Japanese Yen | 168.138000000 | -.071319046% | -.120000000 | 168.148000000 | 168.162000000 | 168.567000000 | 167.744000000 | SELL |
216 |
CHFJPY.PRO.OTMS
CHF/JPY (OANDA EU Clients) | 168.176000000 | -.058238349% | -.098000000 | 168.151000000 | 168.166000000 | 168.581000000 | 167.754000000 | SELL |
217 |
CHFJPY_LMAX
CHF/JPY LMAX | 168.152000000 | -.058840661% | -.099000000 | 168.128000000 | 168.147000000 | 168.573000000 | 167.776000000 | SELL |
218 |
CHFKES
SWISS FRANC / KENYAN SHILLING | 151.925000000 | .115980995% | .176000000 | 151.925000000 | 151.945000000 | 151.959000000 | 151.728000000 | BUY |
219 |
CHFKGS
SWISS FRANC / KYRGYZSTANI SOM | 99.605000000 | -.491523222% | -.492000000 | 99.605000000 | 99.625000000 | 99.723000000 | 99.579000000 | NEUTRAL |
220 |
CHFKHR
SWISS FRANC / CAMBODIAN RIEL | 4789.900000000 | .117049516% | 5.600000000 | 4789.900000000 | 4791.900000000 | 4790.900000000 | 4783.700000000 | BUY |
221 |
CHFKPW
SWISS FRANC / NORTH KOREAN WON | 1063.072000000 | .140733889% | 1.494000000 | 1063.072000000 | 1063.872000000 | 1063.103000000 | 1061.290000000 | BUY |
222 |
CHFKRW
SWISS FRANC / SOUTH KOREAN WON | 1567.660000000 | .088106852% | 1.380000000 | 1567.660000000 | 1567.860000000 | 1572.490000000 | 1564.860000000 | SELL |
223 |
CHFKWD
SWISS FRANC / KUWAITI DINAR | .359100000 | .195312500% | .000700000 | .359100000 | .361100000 | .360600000 | .359100000 | BUY |
224 |
CHFKYD
SWISS FRANC / CAYMANIAN DOLLAR | .967900000 | .134492034% | .001300000 | .967900000 | .969900000 | .968000000 | .966300000 | BUY |
225 |
CHFKZT
SWISS FRANC / KAZAKHSTANI TENGE | 565.534000000 | .116308506% | .657000000 | 565.534000000 | 565.554000000 | 565.657000000 | 564.743000000 | BUY |
226 |
CHFLAK
SWISS FRANC / LAO KIP | 26081.300000000 | .116694625% | 30.400000000 | 26081.300000000 | 26083.300000000 | 26087.000000000 | 26045.900000000 | BUY |
227 |
CHFLBP
SWISS FRANC / LEBANESE POUND | 105770.800000000 | .116329809% | 122.900000000 | 105770.800000000 | 105778.800000000 | 105793.900000000 | 105627.200000000 | BUY |
228 |
CHFLKR
SWISS FRANC / SRI LANKAN RUPEE | 359.355000000 | .122033785% | .438000000 | 359.355000000 | 359.375000000 | 359.478000000 | 359.273000000 | BUY |
229 |
CHFLRD
SWISS FRANC / LIBERIAN DOLLAR | 230.233100000 | .116321746% | .267500000 | 230.233100000 | 230.235100000 | 230.283400000 | 229.905200000 | BUY |
230 |
CHFLSL
SWISS FRANC / BASOTHO LOTI | 20.664000000 | -.337129050% | -.069900000 | 20.664000000 | 20.666000000 | 20.670000000 | 20.662800000 | SELL |
231 |
CHFLYD
SWISS FRANC / LIBYAN DINAR | 5.605200000 | .116098380% | .006500000 | 5.605200000 | 5.609200000 | 5.627400000 | 5.597900000 | BUY |
232 |
CHFMGA
SWISS FRANC / MALAGASY ARIARY | 5364.600000000 | .115706181% | 6.200000000 | 5364.600000000 | 5366.600000000 | 5365.800000000 | 5357.700000000 | BUY |
233 |
CHFMNT
SWISS FRANC / MONGOLIAN TUGHRIK | 3998.060000000 | .116441838% | 4.650000000 | 3998.060000000 | 3998.260000000 | 3998.930000000 | 3992.530000000 | BUY |
235 |
CHFMOP
SWISS FRANC / MACAU PATACA | 9.492000000 | -.042122999% | -.004000000 | 9.492000000 | 9.494000000 | 9.496800000 | 9.489300000 | BUY |
236 |
CHFMRU
SWISS FRANC / MAURITANIA OUGUIYA | 47.013000000 | .117125942% | .055000000 | 47.013000000 | 47.033000000 | 47.023000000 | 46.952000000 | BUY |
3765 |
CHFMUR
SWISS FRANC / MAURITIAN RUPEE | 54.168000000 | -.453918956% | -.247000000 | 54.168000000 | 54.188000000 | 54.490000000 | 54.112000000 | SELL |
237 |
CHFMVR
SWISS FRANC / MALDIVIAN RUFIYAA | 18.260100000 | .116783999% | .021300000 | 18.260100000 | 18.262100000 | 18.264100000 | 18.235900000 | BUY |
238 |
CHFMWK
SWISS FRANC / MALAWIAN KWACHA | 2047.773000000 | .116359057% | 2.380000000 | 2047.773000000 | 2047.793000000 | 2048.220000000 | 2044.858000000 | BUY |
239 |
CHFMXN
Swiss Franc / Mexican Peso | 22.819180000 | .201243998% | .045830000 | 22.817740000 | 22.827630000 | 22.829180000 | 22.731270000 | NEUTRAL |
240 |
CHFMXN
Swiss Franc/Mexican Peso | 22.824200000 | .112287597% | .025600000 | 22.769000000 | 22.877800000 | 22.832250000 | 22.776800000 | BUY |
241 |
CHFMXN
SWISS FRANC / MEXICAN PESO | 22.822300000 | .122837727% | .028000000 | 22.822300000 | 22.824300000 | 22.830400000 | 22.775400000 | BUY |
242 |
CHFMYR
SWISS FRANC / MALAYSIAN RINGGIT | 4.938200000 | -.559806685% | -.027800000 | 4.938200000 | 4.940200000 | 4.979400000 | 4.938200000 | STRONG SELL |
3766 |
CHFMYX
SWISS FRANC / MALAYSIAN RINGGIT REFERENCE RATE | 4.964600000 | -.509018036% | -.025400000 | 4.964600000 | 4.977000000 | 4.964600000 | 4.964600000 | STRONG SELL |
243 |
CHFMZN
SWISS FRANC / MOZAMBICAN METICAL | 75.107000000 | .117303616% | .088000000 | 75.107000000 | 75.187000000 | 75.123000000 | 75.010000000 | BUY |
244 |
CHFNAD
SWISS FRANC / NAMIBIAN DOLLAR | 20.589400000 | .116700867% | .024000000 | 20.589400000 | 20.591400000 | 20.593900000 | 20.561800000 | SELL |
245 |
CHFOMR
SWISS FRANC / OMANI RIAL | .453900000 | .132362674% | .000600000 | .453900000 | .455900000 | .454000000 | .453300000 | BUY |
246 |
CHFSBD
SWISS FRANC / SOLOMON ISLANDER DOLLAR | 9.804700000 | -.320245623% | -.031500000 | 9.804700000 | 9.806700000 | 9.807100000 | 9.804700000 | SELL |
247 |
CHFSCR
SWISS FRANC / SEYCHELLOIS RUPEE | 17.595000000 | .119494708% | .021000000 | 17.595000000 | 17.615000000 | 17.599000000 | 17.572000000 | BUY |
248 |
CHFSDG
SWISS FRANC / SUDANESE POUND | 707.422300000 | .116345849% | .822100000 | 707.422300000 | 707.426300000 | 707.576900000 | 706.412500000 | BUY |
249 |
CHFSEK
CHFSEK | 11.989690000 | .099099836% | .011870000 | 11.990430000 | 12.001560000 | 12.004870000 | 11.950280000 | SELL |
250 |
CHFSEK
CHF / SEK | 11.995750000 | .083849921% | .010050000 | 11.993490000 | 11.998710000 | 12.010760000 | 11.980950000 | SELL |
251 |
CHFSEK
Swiss Franc / Swedish Krona | 11.995510000 | .057554629% | .006900000 | | | 12.010530000 | 11.986550000 | SELL |
252 |
CHFSEK
Swiss Franc / Swedish Krona | 11.990100000 | .160305273% | .019190000 | 11.989870000 | 12.000190000 | 12.004740000 | 11.943200000 | SELL |
253 |
CHFSEK
Swiss Franc/Swedish Krone | 11.996315000 | .109361348% | .013105000 | 11.992280000 | 12.000150000 | 12.010580000 | 11.983210000 | SELL |
254 |
CHFSEK
Swiss Franc vs Swedish Krona | 11.991920000 | .104178492% | .012480000 | 11.991910000 | 12.000280000 | 12.006380000 | 11.963810000 | SELL |
255 |
CHFSEK
SWISS FRANC / SWEDISH KRONA | 11.991200000 | .054235817% | .006500000 | 11.990800000 | 12.000400000 | 12.008300000 | 11.961200000 | SELL |
256 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.524250000 | .042662116% | .000650000 | 1.524160000 | 1.524490000 | 1.525980000 | 1.522700000 | SELL |
257 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.524280000 | -.005248104% | -.000080000 | 1.524280000 | 1.524410000 | 1.526030000 | 1.522760000 | SELL |
258 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.524360000 | .045285396% | .000690000 | 1.524280000 | 1.524420000 | 1.526050000 | 1.521970000 | SELL |
259 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.524260000 | .053168795% | .000810000 | 1.524230000 | 1.524480000 | 1.525990000 | 1.521010000 | SELL |
260 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.524230000 | .038066485% | .000580000 | 1.524220000 | 1.524450000 | 1.525970000 | 1.521170000 | SELL |
261 |
CHFSGD
Swiss Franc vs Singaporean Dollar | 1.524300000 | .040690959% | .000620000 | 1.524350000 | 1.524390000 | 1.526030000 | 1.522850000 | SELL |
262 |
CHFSGD
Swiss Frank vs Singapore Dollar | 1.524340000 | .038720263% | .000590000 | 1.524300000 | 1.524430000 | 1.526080000 | 1.520070000 | SELL |
263 |
CHFSGD
Swiss Franc vs Singaporean Dollar | 1.524220000 | .042662956% | .000650000 | 1.524170000 | 1.524480000 | 1.525920000 | 1.521550000 | SELL |
264 |
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR | 1.524190000 | .137968188% | .002100000 | 1.524200000 | 1.524560000 | 1.525960000 | 1.522180000 | SELL |
265 |
CHFSGD
Swiss Franc vs Singapore Dollar | 1.524270000 | .035439349% | .000540000 | 1.524300000 | 1.524410000 | 1.526030000 | 1.522580000 | SELL |
266 |
CHFSGD
Swiss Franc / Singapore Dollar | 1.524210000 | .093249890% | .001420000 | 1.524220000 | 1.524580000 | 1.525920000 | 1.520810000 | SELL |
267 |
CHFSGD
Swiss Franc/Singapore Dollar | 1.524345000 | .035109364% | .000535000 | 1.524240000 | 1.524480000 | 1.526505000 | 1.522915000 | SELL |
268 |
CHFSGD.P
Swiss Franc vs Singapore Dollar | 1.524250000 | .042662116% | .000650000 | 1.524160000 | 1.524510000 | 1.525980000 | 1.522700000 | SELL |
269 |
CHFSGX
SWISS FRANC / SGX | 1.526300000 | -.293963940% | -.004500000 | | | 1.526300000 | 1.526300000 | SELL |
270 |
CHFSHP
SWISS FRANC / SAINT HELENIAN POUND | .884900000 | .067850277% | .000600000 | .884900000 | .892900000 | .885500000 | .884100000 | SELL |
271 |
CHFSLE
SWISS FRANC / SIERRA LEONE DOLLAR | 26.652400000 | .116447670% | .031000000 | 26.652400000 | 26.654400000 | 26.658200000 | 26.616200000 | BUY |
272 |
CHFSRD
SWISS FRANC / SURINAMESE DOLLAR | 35.517100000 | .116417389% | .041300000 | 35.517100000 | 35.519100000 | 35.524900000 | 35.468200000 | BUY |
273 |
CHFSVC
SWISS FRANC / SALVADORAN COLON | 10.338300000 | .140452159% | .014500000 | 10.338300000 | 10.340300000 | 10.338600000 | 10.319500000 | BUY |
2332 |
CHFSYP
SWISS FRANC / SYRIAN POUND | 15356.970000000 | .116343019% | 17.846000000 | 15356.970000000 | 15357.290000000 | 15360.327000000 | 15335.282000000 | BUY |
274 |
CHFSZL
SWISS FRANC / SWAZI LILANGENI | 20.650800000 | .002905541% | .000600000 | 20.650800000 | 20.652800000 | 20.705000000 | 20.625100000 | SELL |
275 |
CHFTHB
SWISS FRANC / THAI BAHT | 39.083000000 | .079381338% | .031000000 | 39.083000000 | 39.103000000 | 39.141000000 | 39.077000000 | SELL |
276 |
CHFTHX
SWISS FRANC / THAI BAHT REFERENCE RATE | 38.934500000 | -.366704369% | -.143300000 | 38.934500000 | 39.634500000 | 38.934500000 | 38.934500000 | SELL |
277 |
CHFTJS
SWISS FRANC / TAJIKISTANI SOMONI | 12.590600000 | .283552370% | .035600000 | 12.590600000 | 12.592600000 | 12.590600000 | 12.582500000 | BUY |
278 |
CHFTRY
CHF / TRY | 40.324280000 | .371424461% | .149220000 | 40.285880000 | 40.362000000 | 40.324290000 | 40.218260000 | BUY |
2032 |
CHFTTD
SWISS FRANC / TRINIDADIAN DOLLAR | 8.043400000 | .117002738% | .009400000 | 8.043400000 | 8.045400000 | 8.045100000 | 8.033000000 | BUY |
279 |
CHFTWD
SWISS FRANC / TAIWAN NEW DOLLAR | 37.733000000 | .196500173% | .074000000 | 37.733000000 | 37.753000000 | 37.751000000 | 37.522000000 | BUY |
280 |
CHFTZS
SWISS FRANC / TANZANIAN SHILLING | 3214.800000000 | .118343195% | 3.800000000 | 3214.800000000 | 3216.800000000 | 3215.500000000 | 3210.600000000 | BUY |
281 |
CHFUAH
SWISS FRANC / UKRAINIAN HRYVNIA | 49.107600000 | .116410638% | .057100000 | 49.107600000 | 49.109600000 | 49.118300000 | 49.039200000 | BUY |
282 |
CHFUGX
SWISS FRANC / UGANDAN SHILLING | 4390.200000000 | .116302935% | 5.100000000 | 4390.200000000 | 4392.200000000 | 4391.100000000 | 4384.500000000 | BUY |
283 |
CHFUSD
SWISS FRANC / U.S. DOLLAR | 1.181440000 | .164476473% | .001940000 | 1.181440000 | 1.181960000 | 1.181580000 | 1.178250000 | BUY |
284 |
CHFUSD
CHF / USD | 1.181760000 | .194155002% | .002290000 | 1.181680000 | 1.181780000 | 1.181880000 | 1.179210000 | BUY |
285 |
CHFUSD
Swiss Franc/US Dollar | 1.181715000 | .177174950% | .002090000 | 1.181670000 | 1.181760000 | 1.181870000 | 1.179230000 | BUY |
286 |
CHFUYU
SWISS FRANC / URUGUAYAN PESO | 48.849100000 | .116206622% | .056700000 | 48.849100000 | 48.851100000 | 48.859800000 | 48.781100000 | BUY |
287 |
CHFVUV
SWISS FRANC / VANUATU VATU | 138.472000000 | .116404335% | .161000000 | 138.472000000 | 138.492000000 | 138.502000000 | 138.293000000 | BUY |
2344 |
CHFWST
SWISS FRANC / SAMOAN TALA | 3.167400000 | .104295060% | .003300000 | 3.167400000 | 3.169400000 | 3.168100000 | 3.163300000 | BUY |
288 |
CHFXAF
SWISS FRANC / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 694.150000000 | .128378963% | .890000000 | 694.150000000 | 694.350000000 | 694.210000000 | 693.240000000 | SELL |
289 |
CHFXCD
SWISS FRANC / EAST CARIBBEAN DOLLAR | 3.189400000 | .141291720% | .004500000 | 3.189400000 | 3.191400000 | 3.189500000 | 3.184100000 | BUY |
290 |
CHFXDR
SWISS FRANC / SPECIAL DRAWING RIGHT | .873925000 | -.467637247% | -.004106000 | .747602000 | 2.750700000 | .873925000 | .873925000 | BUY |
291 |
CHFXOF
SWISS FRANC / C.F.A. FRANC B.C.E.A.O. | 694.050000000 | .128397484% | .890000000 | 694.050000000 | 694.450000000 | 694.110000000 | 693.140000000 | SELL |
292 |
CHFXPF
SWISS FRANC / C.F.P. FRANC | 126.287000000 | .128444004% | .162000000 | 126.287000000 | 126.307000000 | 126.298000000 | 126.117000000 | SELL |
293 |
CHFYER
SWISS FRANC / YEMENI RIAL | 295.450000000 | .115211277% | .340000000 | 295.450000000 | 295.650000000 | 295.530000000 | 295.070000000 | BUY |
294 |
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND | 20.672300000 | .027096730% | .005600000 | 20.672300000 | 20.697400000 | 20.729800000 | 20.647200000 | SELL |
295 |
CHFZAR
CHF / ZAR | 20.684410000 | .214921960% | .044360000 | 20.669880000 | 20.695500000 | 20.737400000 | 20.645650000 | SELL |
296 |
CHFZAR
CHF/ZAR | 20.680000000 | .175452364% | .036220000 | 20.661330000 | 20.694620000 | 20.740820000 | 20.625060000 | SELL |
297 |
CHFZAR
Swiss Franc / Rand | 20.669120000 | .233402955% | .048130000 | 20.669300000 | 20.692640000 | 20.726620000 | 20.618420000 | SELL |
2038 |
CHFEGP
SWISS FRANC / EGYPTIAN POUND | 57.344600000 | .147397320% | .084400000 | 57.344600000 | 57.346600000 | 57.350500000 | 57.231100000 | BUY |
300 |
CHFERN
SWISS FRANC / ERITERIAN NAKFA | 17.916500000 | .116229038% | .020800000 | 17.916500000 | 17.920500000 | 17.920400000 | 17.893400000 | BUY |
2033 |
CHFETB
SWISS FRANC / ETHIOPIAN BIRR | 137.602400000 | -1.048251799% | -1.457700000 | 137.602400000 | 137.604400000 | 138.087800000 | 135.134200000 | BUY |
301 |
CHFEUR
Swiss Franc/Euro | 1.058400000 | .146188455% | .001545000 | 1.058350000 | 1.058450000 | 1.058605000 | 1.056750000 | SELL |
302 |
CHFEUR
SWISS FRANC / EURO | 1.058000000 | .151457781% | .001600000 | 1.058000000 | 1.058800000 | 1.058100000 | 1.056600000 | SELL |
303 |
CHFFJD
SWISS FRANC / FIJIAN DOLLAR | 2.598100000 | .161918347% | .004200000 | 2.598100000 | 2.600100000 | 2.598300000 | 2.593300000 | SELL |
304 |
CHFFKP
SWISS FRANC / FALKLAND ISLANDS POUND | .884900000 | .067850277% | .000600000 | .884900000 | .892900000 | .885500000 | .884100000 | SELL |
305 |
CHFGBP
SWISS FRANC / BRITISH POUND | .888500000 | .112676056% | .001000000 | .888500000 | .889300000 | .889100000 | .887800000 | SELL |
306 |
CHFGEL
SWISS FRANC / GEORGIAN LARI | 3.195500000 | .125332916% | .004000000 | 3.195500000 | 3.197500000 | 3.197700000 | 3.195500000 | BUY |
307 |
CHFGHS
SWISS FRANC / GHANAIAN CEDI | 18.488580000 | .116369173% | .021490000 | 18.488580000 | 18.488780000 | 18.592570000 | 18.462280000 | BUY |
2299 |
CHFNOK
SWISS FRANC / NORWEGIAN KRONE | 12.391570000 | .112865176% | .013970000 | 12.391570000 | 12.401150000 | 12.412300000 | 12.378600000 | SELL |
2829 |
CHFBMD
SWISS FRANC / BERMUDIAN DOLLAR | 1.180600000 | .135708227% | .001600000 | 1.180600000 | 1.182600000 | 1.180700000 | 1.178700000 | BUY |
2841 |
CHFCRC
SWISS FRANC / COSTA RICAN COLON | 614.360000000 | .115701133% | .710000000 | 614.360000000 | 614.560000000 | 614.500000000 | 613.570000000 | BUY |
3332 |
CHFJPY
Swiss Franc / Japanese Yen | 168.127000000 | -.041023568% | -.069000000 | 168.114000000 | 168.162000000 | 168.554000000 | 167.734000000 | SELL |
3756 |
CHFJPY
CHF / JPY | 168.163000000 | -.053490874% | -.090000000 | 168.153000000 | 168.162000000 | 168.576000000 | 167.747000000 | SELL |
3764 |
CHFMKD
SWISS FRANC / MACEDONIAN DENAR | 65.368000000 | .116400172% | .076000000 | 65.368000000 | 65.388000000 | 65.383000000 | 65.105000000 | BUY |
3773 |
CHFPLN
CHFPLN | 4.523490000 | .153657106% | .006940000 | 4.523590000 | 4.527320000 | 4.524590000 | 4.510650000 | NEUTRAL |
2331 |
CHFSLL
SWISS FRANC / SIERRA LEONEAN LEONE | 26580.700000000 | .116385058% | 30.900000000 | 26580.700000000 | 26582.700000000 | 26586.500000000 | 26544.600000000 | BUY |
2335 |
CHFTRY
Swiss Franc / Turkish Lira | 40.161100000 | .419017881% | .167580000 | 40.160390000 | 40.420720000 | 40.212540000 | 40.030850000 | BUY |
2343 |
CHFWCU
SWISS FRANC / WORLD CURRENCY UNIT | .884250000 | .139294693% | .001230000 | .884140000 | .884220000 | .884520000 | .882690000 | BUY |
2346 |
CHFZMW
SWISS FRANC / ZAMBIAN KWACHA | 31.182200000 | .116226803% | .036200000 | 31.182200000 | 31.184200000 | 31.189000000 | 31.139500000 | BUY |
387 |
CHFHRK
SWISS FRANC / CROATIAN KUNA | 7.790800095 | -.239451945% | -.018700000 | 7.790800095 | 7.792799950 | 7.800199986 | 7.723899841 | BUY |
431 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.390590000 | .176978987% | .021890000 | 12.390390000 | 12.401010000 | 12.408590000 | 12.328100000 | SELL |
2088 |
CHFNOK
CHF/NOK | 12.398940000 | .069408910% | .008600000 | 12.393200000 | 12.404910000 | 12.416225000 | 12.383160000 | SELL |
432 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.395150000 | .041081318% | .005090000 | | | 12.412720000 | 12.382550000 | SELL |
433 |
CHFNOK
Swiss Frank vs Norwegian Kroner | 12.392580000 | .063222915% | .007830000 | 12.390670000 | 12.398310000 | 12.409440000 | 12.378590000 | SELL |
434 |
CHFNOK
CHFNOK | 12.391290000 | .195437580% | .024170000 | 12.391090000 | 12.401800000 | 12.408590000 | 12.334560000 | SELL |
435 |
CHFNOK
Swiss Franc/Norwegian Krone | 12.396100000 | .169290877% | .020950000 | 12.392670000 | 12.399430000 | 12.798565000 | 12.361705000 | SELL |
2301 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.391590000 | .217798144% | .026930000 | 12.391600000 | 12.399240000 | 12.408840000 | 12.316540000 | SELL |
3321 |
CHFILS
SWISS FRANC / ISRAELI SHEKEL | 4.446800000 | .175715251% | .007800000 | 4.446800000 | 4.448800000 | 4.446900000 | 4.425800000 | BUY |
3789 |
CHFPLN
SWISS FRANC / POLISH ZLOTY | 4.524000000 | .268179703% | .012100000 | 4.524100000 | 4.527900000 | 4.526100000 | 4.512000000 | NEUTRAL |
2334 |
CHFTRY
Swiss Franc/Turkish Lira | 40.321810000 | .151201158% | .060875000 | 40.285460000 | 40.357280000 | 40.327655000 | 40.229705000 | BUY |
2342 |
CHFUZS
SWISS FRANC / UZBEKISTANI SOM | 15034.880000000 | -.168655563% | -25.400000000 | 15034.880000000 | 15035.080000000 | 15038.600000000 | 14962.490000000 | BUY |
2839 |
CHFCNY
SWISS FRANC / CHINESE YUAN | 8.324600000 | -.152327492% | -.012700000 | 8.324600000 | 8.326600000 | 8.349100000 | 8.321900000 | SELL |
3335 |
CHFJOD
SWISS FRANC / JORDANIAN DINAR | .835900000 | .107784431% | .000900000 | .835900000 | .837900000 | .836100000 | .834800000 | BUY |
3777 |
CHFPLN.P
Swiss Franc vs Polish Zloty | 4.523650000 | .174943254% | .007900000 | 4.523650000 | 4.526930000 | 4.525180000 | 4.505560000 | SELL |
3333 |
CHFIQD
SWISS FRANC / IRAQI DINAR | 1547.328000000 | .116400275% | 1.799000000 | 1547.328000000 | 1547.368000000 | 1547.666000000 | 1545.150000000 | BUY |
3779 |
CHFPGK
SWISS FRANC / PAPUA NEW GUINEAN KINA | 4.613000000 | -.177443088% | -.008200000 | 4.613000000 | 4.615000000 | 4.613100000 | 4.612000000 | BUY |
3751 |
CHFJPY
Spot, CHF/JPY | 168.155000000 | -.050523062% | -.085000000 | 168.122000000 | 168.158000000 | 168.577000000 | 167.754000000 | SELL |
3770 |
CHFPLX
SWISS FRANC / POLISH ZLOTY REFERENCE RATE | 4.520900000 | -.530253025% | -.024100000 | 3.990800000 | 3.914300000 | 4.520900000 | 4.520900000 | SELL |
2337 |
CHFTRY
SWISS FRANC / TURKISH LIRA | 40.281400000 | .212209642% | .085300000 | 40.281400000 | 40.283400000 | 40.281400000 | 40.178600000 | BUY |
2340 |
CHFVES
SWISS FRANC / VENEZUELAN BOLIVAR SOBERANO | 43.362177000 | .039949373% | .017316000 | 43.362177000 | 43.365277000 | 43.374473000 | 43.279644000 | BUY |
2297 |
CHFNOK.CFD
CHF/NOK | 12.393200000 | .058453281% | .007240000 | 12.393270000 | 12.399270000 | 12.411280000 | 12.372340000 | SELL |
3319 |
CHFHUF
CHF / HUF | 417.295000000 | .167067132% | .696000000 | 416.989000000 | 417.571000000 | 417.475000000 | 416.520000000 | NEUTRAL |
3778 |
CHFPLN
CHF/PLN | 4.525460000 | .167666950% | .007575000 | 4.523390000 | 4.527940000 | 4.527260000 | 4.517295000 | NEUTRAL |
3323 |
CHFISK
SWISS FRANC / ICELANDIC KRONA | 161.154000000 | -.489666372% | -.793000000 | 161.154000000 | 161.174000000 | 161.272000000 | 161.148000000 | SELL |
3768 |
CHFPLN
Swiss Franc/Polish Zloty | 4.525650000 | .195935175% | .008850000 | 4.523900000 | 4.527500000 | 4.527250000 | 4.516800000 | SELL |
3324 |
CHFJMD
SWISS FRANC / JAMAICAN DOLLAR | 186.867000000 | .111969484% | .209000000 | 186.867000000 | 186.887000000 | 186.908000000 | 185.715000000 | BUY |
3780 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.398615000 | .188075641% | .023275000 | 12.393860000 | 12.404210000 | 12.416220000 | 12.377410000 | SELL |
2809 |
CHFARS
SWISS FRANC / ARGENTINE PESO | 1137.589800000 | .143746651% | 1.632900000 | 1137.589800000 | 1137.591800000 | 1137.646400000 | 1135.283000000 | BUY |
3334 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.133000000 | -.071321165% | -.120000000 | 168.141000000 | 168.167000000 | 168.562000000 | 167.739000000 | SELL |
3772 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.523320000 | .214239030% | .009670000 | 4.523440000 | 4.527890000 | 4.524830000 | 4.501890000 | NEUTRAL |
3315 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.145000000 | -.047555357% | -.080000000 | | | 168.555000000 | 167.727000000 | SELL |
3791 |
CHFNZD
SWISS FRANC / NEW ZEALAND DOLLAR | 1.892400000 | .111093477% | .002100000 | 1.892400000 | 1.893200000 | 1.896000000 | 1.889900000 | SELL |
2822 |
CHFAUD
Swiss Franc / Australian Dollar | 1.732440000 | .022516671% | .000390000 | | | 1.736600000 | 1.730160000 | SELL |
2840 |
CHFCOP
SWISS FRANC / COLOMBIAN PESO | 4912.700000000 | -.322606825% | -15.900000000 | 4912.700000000 | 4914.700000000 | 4913.800000000 | 4906.700000000 | BUY |
3328 |
CHFINR
SWISS FRANC / INDIAN RUPEE | 98.753900000 | -.012251180% | -.012100000 | 98.752700000 | 98.770400000 | 98.789000000 | 98.610000000 | BUY |
3758 |
CHFJPY
SWISS FRANC / JAPANESE YEN | 168.144000000 | -.051714607% | -.087000000 | 168.155000000 | 168.177000000 | 168.563000000 | 167.745000000 | SELL |
3762 |
CHFMMK
SWISS FRANC / BURMESE KYAT | 2474.390000000 | .116527953% | 2.880000000 | 2474.390000000 | 2475.190000000 | 2474.930000000 | 2471.190000000 | BUY |
3767 |
CHFPLN
CHF/PLN | 4.525460000 | .167666950% | .007575000 | 4.523390000 | 4.527940000 | 4.527260000 | 4.517295000 | NEUTRAL |
2806 |
CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 81.427000000 | .115574244% | .094000000 | 81.427000000 | 81.507000000 | 81.445000000 | 81.322000000 | SELL |
2828 |
CHFBIF
SWISS FRANC / BURUNDIAN FRANC | 3414.280000000 | .116411705% | 3.970000000 | 3414.280000000 | 3415.080000000 | 3415.020000000 | 3409.870000000 | BUY |
3317 |
CHFHUF
SWISS FRANC / HUNGARIAN FORINT | 416.926000000 | .111895500% | .466000000 | 416.933000000 | 417.561000000 | 417.260000000 | 416.140000000 | SELL |
3755 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 168.162000000 | -.059431125% | -.100000000 | 168.120000000 | 168.158000000 | 168.577000000 | 167.754000000 | SELL |
3782 |
CHFPLN
Swiss Franc / Polish Zloty | 4.524100000 | .210650358% | .009510000 | 4.524050000 | 4.527250000 | 4.525480000 | 4.503300000 | SELL |
3795 |
CHFSAR
SWISS FRANC / SAUDI ARABIAN RIYAL | 4.433000000 | .137793942% | .006100000 | 4.433000000 | 4.435000000 | 4.433300000 | 4.425700000 | BUY |
2815 |
CHFALL
SWISS FRANC / ALBANIAN LEK | 105.330000000 | .009494873% | .010000000 | 105.330000000 | 105.530000000 | 105.420000000 | 105.320000000 | SELL |
3314 |
CHFHUF
Swiss Franc / Hungarian Forint | 416.869000000 | .176144337% | .733000000 | 416.854000000 | 417.637000000 | 417.066000000 | 415.658000000 | SELL |
3788 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.523820000 | .178707856% | .008070000 | 4.523750000 | 4.527130000 | 4.525180000 | 4.505560000 | SELL |
4296 |
CHFAZN
SWISS FRANC / AZERBAIJANI MANAT | 2.006200000 | -.194020198% | -.003900000 | 2.006200000 | 2.007000000 | 2.006200000 | 2.004900000 | BUY |
4297 |
CHFBAM
SWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.074000000 | -.004821368% | -.000100000 | 2.074000000 | 2.082000000 | 2.075300000 | 2.020830000 | BUY |
4259 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.148000000 | -.065969725% | -.111000000 | 168.161000000 | 168.166000000 | 168.572000000 | 167.750000000 | SELL |
4260 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.150000000 | .005352650% | .009000000 | 168.140000000 | 168.182000000 | 168.572000000 | 167.738000000 | SELL |
4261 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.173000000 | -.036259020% | -.061000000 | 168.130000000 | 168.139000000 | 168.569000000 | 167.756000000 | SELL |
4262 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.147000000 | -.064188286% | -.108000000 | 168.159000000 | 168.162000000 | 168.574000000 | 167.756000000 | SELL |
4335 |
CHFQAR
SWISS FRANC / QATARI RIAL | 4.299100000 | .116438835% | .005000000 | 4.299100000 | 4.301100000 | 4.300000000 | 4.293500000 | BUY |
4336 |
CHFRON
SWISS FRANC / ROMANIAN LEU | 5.263700000 | .133163391% | .007000000 | 5.263700000 | 5.265700000 | 5.266200000 | 5.255500000 | SELL |
4337 |
CHFTRY.CFD
CHF/TRY | 40.287590000 | .226761375% | .091150000 | 40.288440000 | 40.356530000 | 40.290630000 | 40.192030000 | STRONG BUY |
4338 |
CHFTRY.CFD.MINI
CHF/TRY Mini | 40.287590000 | .226761375% | .091150000 | 40.288440000 | 40.356530000 | 40.290630000 | 40.192030000 | STRONG BUY |
4219 |
CHFNOK
Swiss Franc vs Norwegian Krone | 12.390760000 | .201522905% | .024920000 | 12.390760000 | 12.400300000 | 12.409550000 | 12.332470000 | SELL |
4220 |
CHFNOK
Swiss Franc / Norwegian Krone | 12.393890000 | .265754338% | .032850000 | 12.391150000 | 12.403490000 | 12.412990000 | 12.360110000 | SELL |
2811 |
CHFAUD
Swiss Franc/Australian Dollar | 1.732350000 | .073653655% | .001275000 | 1.732280000 | 1.732570000 | 1.736515000 | 1.728575000 | SELL |
3331 |
CHFJPY
Swiss Franc / Japanese Yen | 168.143000000 | -.222528157% | -.375000000 | | | 168.552000000 | 167.732000000 | SELL |
3787 |
CHFNPR
SWISS FRANC / NEPALESE RUPEE | 158.079000000 | -.181856068% | -.288000000 | 158.079000000 | 158.099000000 | 158.350000000 | 158.065000000 | BUY |
4361 |
CHFBBD
SWISS FRANC / BARBADIAN DOLLAR | 2.362300000 | .139889784% | .003300000 | 2.362300000 | 2.364300000 | 2.362300000 | 2.358300000 | BUY |
2827 |
CHFBGN
SWISS FRANC / BULGARIAN LEV | 2.069000000 | .125822687% | .002600000 | 2.069000000 | 2.071000000 | 2.069200000 | 2.066100000 | SELL |
4362 |
CHFBHD
SWISS FRANC / BAHRAINI DINAR | .444300000 | .135226504% | .000600000 | .444300000 | .446300000 | .444300000 | .443600000 | BUY |
3325 |
CHFIDR
SWISS FRANC / INDONESIAN RUPIAH | 17839.300000000 | -.622803059% | -111.800000000 | 17839.300000000 | 17841.300000000 | 17977.300000000 | 17792.200000000 | STRONG SELL |
4380 |
CHFJPY
Swiss Franc / Japanese Yen | 168.140000000 | -.056468630% | -.095000000 | 168.149000000 | 168.179000000 | 168.561000000 | 167.735000000 | SELL |
3754 |
CHFJPY
CHF/JPY | 168.137000000 | -.081414835% | -.137000000 | 168.140000000 | 168.174000000 | 168.581000000 | 167.750000000 | SELL |
3763 |
CHFMDL
SWISS FRANC / MOLDOVAN LEU | 20.460000000 | .117439812% | .024000000 | 20.460000000 | 20.480000000 | 20.464000000 | 20.433000000 | BUY |
3781 |
CHFPLN
Swiss Franc / Polish Zloty | 4.525460000 | .246770278% | .011140000 | 4.523630000 | 4.527700000 | 4.527260000 | 4.515385000 | NEUTRAL |
4368 |
CHFRSD
SWISS FRANC / SERBIAN DINAR | 123.902200000 | .124284435% | .153800000 | 123.902200000 | 123.942200000 | 123.959700000 | 123.541900000 | SELL |
3794 |
CHFRWF
SWISS FRANC / RWANDAN FRANC | 1577.330000000 | .116153602% | 1.830000000 | 1577.330000000 | 1577.530000000 | 1577.680000000 | 1575.270000000 | BUY |
2817 |
CHFAOA
SWISS FRANC / ANGOLAN KWANZA | 1090.233000000 | -.677345062% | -7.435000000 | 1090.233000000 | 1090.253000000 | 1091.395000000 | 1090.233000000 | BUY |
3752 |
CHFHUF.CFD.MINI
CHF/HUF Mini | 416.958000000 | .126551578% | .527000000 | 416.958000000 | 417.458000000 | 417.196000000 | 416.237000000 | NEUTRAL |
3792 |
CHFPHP
SWISS FRANC / PHILIPPINE PESO | 65.580000000 | .114495077% | .075000000 | 65.580000000 | 65.600000000 | 65.696000000 | 65.496000000 | SELL |
2330 |
CHFSOS
SWISS FRANC / SOMALI SHILLING | 674.500000000 | .193107546% | 1.300000000 | 674.500000000 | 676.500000000 | 674.700000000 | 674.500000000 | BUY |
3326 |
CHFJPY
SWISS FRANC VS JAPANESE YEN | 168.155000000 | -.048146651% | -.081000000 | 168.120000000 | 168.158000000 | 168.577000000 | 167.754000000 | SELL |
3776 |
CHFPAB
SWISS FRANC / PANAMANIAN BALBOA | 1.180600000 | .135708227% | .001600000 | 1.180600000 | 1.182600000 | 1.180700000 | 1.178700000 | BUY |
2842 |
CHFCNH
Swiss Franc / Chinese yuan | 8.323190000 | -.174747174% | -.014570000 | 8.324030000 | 8.325420000 | 8.347480000 | 8.317490000 | SELL |
3318 |
CHFHUF
CHF/HUF | 417.260000000 | .134389249% | .560000000 | 416.894000000 | 417.642000000 | 417.399000000 | 416.592500000 | NEUTRAL |
3757 |
CHFJPY
CHF/JPY | 168.156000000 | -.218662568% | -.368500000 | 168.120000000 | 168.170000000 | 168.568500000 | 167.760000000 | SELL |
3760 |
CHFKMF
SWISS FRANC / COMORIAN FRANC | 522.540000000 | .114955742% | .600000000 | 522.540000000 | 522.740000000 | 522.660000000 | 521.870000000 | SELL |
3761 |
CHFMAD
SWISS FRANC / MOROCCAN DIRHAM | 11.451500000 | .131159008% | .015000000 | 11.451500000 | 11.453500000 | 11.451600000 | 11.433400000 | BUY |
3786 |
CHFPLN.PRO.OTMS
CHF/PLN (OANDA EU Clients) | 4.525400000 | .168223472% | .007600000 | 4.524500000 | 4.526400000 | 4.526200000 | 4.517500000 | NEUTRAL |
2329 |
CHFSTN
SWISS FRANC / SAO TOME DOBRA | 26.035000000 | .115362430% | .030000000 | 26.035000000 | 26.055000000 | 26.041000000 | 26.001000000 | BUY |
2336 |
CHFTOP
SWISS FRANC / TONGAN PA’ANGA | 2.737700000 | .117023222% | .003200000 | 2.737700000 | 2.739700000 | 2.738300000 | 2.734100000 | BUY |
2339 |
CHFVNX
SWISS FRANC / VIETNAMESE DONG REFERENCE RATE | 27083.000000000 | .162727912% | 44.000000000 | 27083.000000000 | 29934.000000000 | 27083.000000000 | 27083.000000000 | BUY |
2345 |
CHFZAR
Swiss Franc/South African Rand | 20.684900000 | .234535895% | .048400000 | 20.672300000 | 20.697500000 | 20.738900000 | 20.636500000 | SELL |
3330 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.152000000 | -.063592438% | -.107000000 | 168.132000000 | 168.140000000 | 168.574000000 | 167.747000000 | SELL |
3769 |
CHFPLN
CHF / PLN | 4.526010000 | .211670671% | .009560000 | 4.524900000 | 4.527210000 | 4.526960000 | 4.516050000 | NEUTRAL |
2333 |
CHFTMT
SWISS FRANC / TURKMENISTANI MANAT | 4.133200000 | -.419216499% | -.017400000 | 4.133200000 | 4.135200000 | 4.133200000 | 4.128400000 | BUY |
3750 |
CHFHUX
SWISS FRANC / HUNGARIAN FORINT REFERENCE RATE | 417.980000000 | -.476213153% | -2.000000000 | 318.310000000 | 304.240000000 | 417.980000000 | 417.980000000 | SELL |
3790 |
CHFNIO
SWISS FRANC / NICARAGUAN CORDOBA | 43.268400000 | .133995209% | .057900000 | 43.268400000 | 43.270400000 | 43.268400000 | 43.198700000 | BUY |
4256 |
CHFJPY
Swiss Franc vs Japanese Yen | 168.154000000 | -.059433951% | -.100000000 | 168.138000000 | 168.157000000 | 168.567000000 | 167.743000000 | SELL |
4264 |
CHFPYG
SWISS FRANC / PARAGUAYAN GUARANI | 9249.100000000 | .116904625% | 10.800000000 | 9249.100000000 | 9251.100000000 | 9251.100000000 | 9237.100000000 | BUY |
4295 |
CHFANG
SWISS FRANC / NETHERLANDS ANTILLEAN GUILDER | 2.110100000 | .113868198% | .002400000 | 2.110100000 | 2.112100000 | 2.110600000 | 2.107400000 | BUY |
4257 |
CHFIRR
SWISS FRANC / IRANIAN RIAL | 49611.600000000 | .116438868% | 57.700000000 | 49611.600000000 | 49613.600000000 | 49622.400000000 | 49542.500000000 | BUY |
4263 |
CHFPEN
SWISS FRANC / PERUVIAN SOL | 4.426400000 | .149328024% | .006600000 | 4.426400000 | 4.428400000 | 4.427400000 | 4.418000000 | BUY |
4293 |
CHFAUD
SWISS FRANC / AUSTRALIAN DOLLAR | 1.732220000 | .070479492% | .001220000 | 1.732220000 | 1.732570000 | 1.735900000 | 1.726960000 | SELL |
4258 |
CHFHUF
Swiss Franc/Hungarian Forint | 417.242000000 | .151580433% | .631500000 | 416.864000000 | 417.491000000 | 417.445000000 | 416.465000000 | NEUTRAL |
4334 |
CHFPKR
SWISS FRANC / PAKISTANI RUPEE | 328.572000000 | .195773488% | .642000000 | 328.572000000 | 328.592000000 | 328.582000000 | 327.861000000 | BUY |
1860 |
CHFBHD
SWISS FRANC / BAHRAINI DINAR | .411600000 | .072939460% | .000300000 | .411600000 | .413600000 | .411700000 | .411500000 | SELL |
1710 |
CHFMGA
SWISS FRANC / MALAGASY ARIARY | 4875.400000000 | .513349139% | 24.900000000 | 4875.400000000 | 4877.400000000 | 4876.700000000 | 4852.600000000 | BUY |
1730 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.605100000 | .069394330% | .002500000 | 3.605100000 | 3.607100000 | 3.605800000 | 3.603200000 | BUY |
2144 |
CHFGYD
SWISS FRANC / GUYANESE DOLLAR | 243.530000000 | .288267510% | .700000000 | 243.530000000 | 243.730000000 | 243.570000000 | 242.390000000 | BUY |
3749 |
CHFJPY
Swiss Franc/Japanese Yen | 168.153000000 | -.073094202% | -.123000000 | 168.138000000 | 168.167000000 | 168.574000000 | 167.757500000 | SELL |
3785 |
CHFPLN
Swiss Frank vs Polish Zloty | 4.523750000 | .154978690% | .007000000 | 4.523830000 | 4.526840000 | 4.525280000 | 4.514810000 | NEUTRAL |
2813 |
CHFAWG
SWISS FRANC / ARUBAN FLORIN | 2.136900000 | .112438510% | .002400000 | 2.136900000 | 2.138900000 | 2.137400000 | 2.134200000 | BUY |
3320 |
CHFHUF
Swiss Franc / Hungarian Forint | 417.260000000 | .170688202% | .711000000 | 416.873000000 | 417.566000000 | 417.399000000 | 416.447500000 | NEUTRAL |
3784 |
CHFNOK.CFD.MINI
CHF/NOK Mini | 12.393200000 | .058453281% | .007240000 | 12.392280000 | 12.398280000 | 12.411280000 | 12.372340000 | SELL |
2803 |
CHFAMD
SWISS FRANC / ARMENIAN DRAM | 456.200000000 | -.397362561% | -1.820000000 | 456.200000000 | 457.000000000 | 457.000000000 | 456.200000000 | NEUTRAL |
3327 |
CHFJPY
Swiss Frank vs Japanese Yen | 168.143000000 | -.229040699% | -.386000000 | 168.159000000 | 168.166000000 | 168.565000000 | 167.761000000 | SELL |
3775 |
CHFPLN
Swiss Franc vs Polish Zloty | 4.523760000 | .194907596% | .008800000 | 4.523960000 | 4.526940000 | 4.524860000 | 4.510660000 | NEUTRAL |
2338 |
CHFTND
SWISS FRANC / TUNISIAN DINAR | 3.591600000 | .117076434% | .004200000 | 3.591600000 | 3.593600000 | 3.592300000 | 3.580200000 | STRONG BUY |
2341 |
CHFVND
SWISS FRANC / VIETNAMESE DONG | 29014.000000000 | -.047540633% | -13.800000000 | 29014.000000000 | 29016.000000000 | 29014.900000000 | 29009.200000000 | SELL |
1844 |
CHFAED
SWISS FRANC / U.A.E. DIRHAM | 4.037800000 | .094199306% | .003800000 | 4.037800000 | 4.039800000 | 4.040000000 | 4.034600000 | SELL |
1845 |
CHFAFN
SWISS FRANC / AFGHAN AFGHANI | 79.525000000 | .122123181% | .097000000 | 79.525000000 | 79.605000000 | 79.533000000 | 79.525000000 | NEUTRAL |